Goldn (GOLDN) Live Price

Goldn logo
GOLDNGoldn
0.001076+ 2.55%
Market Cap
€15.07M
2.54%
Volume (24)
102,637
1.23%
Circulating Supply
14,000,000,000 GOLDN
Issue Date
-

Data provided by Coingecko API

GOLDN price Statistics

Goldn Price Today

Goldn Price
€0.00107619

Price Change

€0.00002679
2.55%
24h Low / 24h High
€0.00104406 / €0.00109401

Trading Volume

€102,637
1.23%
Volume / Market Cap
0.0068089557
Market Dominance
0.00044621358%
Market Rank
#1469

Goldn Supply

Circulating Supply
14,000,000,000 GOLDN
Total Supply
14,000,000,000 GOLDN
Max Supply
14,000,000,000 GOLDN

Goldn Market Cap

Market Cap
€15,073,824
2.54%

Fully Diluted
Market Cap

€15,073,824
0.52%

Goldn Price Yesterday

Yesterday's Low / High
€0.0010806639 / €0.0010840372
Yesterday's Open / Close
€0.0010840372 / €0.0010806639
Yesterday's Change
0.57%
Yesterday's Volume
€105,344.26

Goldn Price History

7d Low / 7d High
€0.0011282966 / €0.0012818114
30d Low / 30d High
€0.001047728 / €0.0010918482
90d Low / 90d High
€0.00099573132 / €0.0010918482
52 Week Low / 52 Week High
€0.00096419151 / €0.0010918482
All Time HighSep 3, 2025 (30 days ago)
€0.00187266
43.60%
All Time LowSep 9, 2025 (24 days ago)
€0.00086734
21.77%

Data provided by Coingecko API

GOLDN to EUR converter

Goldn
GoldnGOLDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Goldn Price Chart (GOLDN to EUR)

GOLDNEUR by TradingView

Goldn Exchanges

Instant crypto to crypto exchange coming soon!

Goldn Historical Price Data (EUR)

Date
10/3/2025
€0.00105
€0
€0.001092
€0.001048
10/2/2025
€0.001036
€0.00105
€0.001078
€0.001018
10/1/2025
€0.001052
€0.001036
€0.001081
€0.00101
9/30/2025
€0.001037
€0.001052
€0.001037
€0.000996
9/29/2025
€0.000998
€0.001037
€0.001041
€0.000984
9/28/2025
€0.00105
€0.000998
€0.00105
€0.000964
9/27/2025
€0.001042
€0.00105
€0.001058
€0.001022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 15 minutes and 55 seconds

Explore Our Other Products for GOLDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,368
1.75%
Market Cap€2.44T
Volume€74.76B
2
4,495.42
0.44%
Market Cap€542.66B
Volume€38.25B
3
3
1.37%
Market Cap€179.99B
Volume€5.77B
5
1,159.27
4.43%
Market Cap€161.45B
Volume€4.48B
6
229.13
0.89%
Market Cap€124.94B
Volume€8.38B
9
0.25
1.61%
Market Cap€38.23B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

1463
0.03
0.12%
Market Cap€15.1M
Volume€518,176
Market Cap€15.08M
Volume€1.19M
1468
0.01
1.09%
Market Cap€15.08M
Volume€1.34M
1470
0.61
0.97%
Market Cap€15.05M
Volume€295,744
1471
0.88
0.01%
Market Cap€15.04M
Volume€2,014

Data provided by Coingecko API