GOOSEAI (GOOSE) Live Price

GOOSEAI logo
GOOSEGOOSEAI
JPY 0.009771 0.00%
Market Cap
JPY 9.76M
0%
Volume (24)
JPY 11,891
0.56%
Circulating Supply
999,107,930 GOOSE
Issue Date
-

Data provided by Coingecko API

GOOSE price Statistics

GOOSEAI Price Today

GOOSEAI Price
JPY 0.00977067

Trading Volume

JPY 11,890.86
0.56%
Volume / Market Cap
0.0012180822
Market Dominance
0.0000019950053%
Market Rank
#7097

GOOSEAI Supply

Circulating Supply
999,107,931.379 GOOSE
Total Supply
999,107,931.379 GOOSE
Max Supply
1,000,000,000 GOOSE

GOOSEAI Market Cap

Market Cap
JPY 9,761,952

Fully Diluted
Market Cap

JPY 9,761,952
0.28%

GOOSEAI Price Yesterday

Yesterday's Low / High
JPY 0.0097161913 / JPY 0.0097706677
Yesterday's Open / Close
JPY 0.0097706677 / JPY 0.0097161913
Yesterday's Change
0.28%
Yesterday's Volume
JPY 11,890.861

GOOSEAI Price History

7d Low / 7d High
JPY 0.000065477328 / JPY 0.000072249723
30d Low / 30d High
JPY 0.0094812262 / JPY 0.010217748
90d Low / 90d High
JPY 0.0094812262 / JPY 0.0098317506
52 Week Low / 52 Week High
JPY 0.0094812262 / JPY 0.010465512
All Time HighApr 27, 2025 (1 months ago)
JPY 0.02997121
67.40%
All Time LowJun 18, 2025 (3 days ago)
JPY 0.00941363
3.79%

Data provided by Coingecko API

GOOSE to JPY converter

GOOSEAI
GOOSEAIGOOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOOSEAI Price Chart (GOOSE to JPY)

GOOSEJPY by TradingView

GOOSEAI Exchanges

Instant crypto to crypto exchange coming soon!

GOOSEAI Historical Price Data (JPY)

Date
6/20/2025
JPY 0.009765
JPY 0
JPY 0.009832
JPY 0.009622
6/18/2025
JPY 0.010202
JPY 0
JPY 0.010218
JPY 0.009481
6/17/2025
JPY 0.010034
JPY 0.010202
JPY 0.010317
JPY 0.009967
6/16/2025
JPY 0.010118
JPY 0.010034
JPY 0.010466
JPY 0.010085
6/15/2025
JPY 0.009598
JPY 0.010118
JPY 0.010098
JPY 0.009598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,621
1.22%
Market CapJPY 2.04T
VolumeJPY 31.33B
2
JPY 2,272.47
6.98%
Market CapJPY 274.44B
VolumeJPY 22.93B
4
JPY 2.04
4.84%
Market CapJPY 119.99B
VolumeJPY 3.19B
5
JPY 630.75
1.73%
Market CapJPY 92.05B
VolumeJPY 869.94M
6
JPY 133.36
6.28%
Market CapJPY 70.87B
VolumeJPY 4.92B
9
JPY 0.15567
4.92%
Market CapJPY 23.35B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 9.81M
VolumeJPY 200
7095
JPY 0.00977067
0%
Market CapJPY 9.76M
VolumeJPY 11,891
7096
JPY 0.01082094
0%
Market CapJPY 9.76M
VolumeJPY 24,729
7098
JPY 5.53
18.75%
Market CapJPY 9.79M
VolumeJPY 237,815
7099
JPY 0.00978264
34.43%
Market CapJPY 9.78M
VolumeJPY 12.63M

Data provided by Coingecko API