GoosepumpsAI (GOOSEPUMPS) Live Price

GoosepumpsAI logo
GOOSEPUMPSGoosepumpsAI
RUB 0.004045 -0.65%
Market Cap
RUB 4.04M
0.69%
Volume (24)
RUB 980,194
138.56%
Circulating Supply
999,888,220 GOOSEPUMPS
Issue Date
-

Data provided by Coingecko API

GOOSEPUMPS price Statistics

GoosepumpsAI Price Today

GoosepumpsAI Price
RUB 0.00404491

Price Change

RUB -0.000026262919
0.65%
24h Low / 24h High
RUB 0.00392086 / RUB 0.00551967

Trading Volume

RUB 980,194
138.56%
Volume / Market Cap
0.24235479
Market Dominance
0.0000012670179%
Market Rank
#7303

GoosepumpsAI Supply

Circulating Supply
999,888,221.612 GOOSEPUMPS
Total Supply
999,888,221.612 GOOSEPUMPS
Max Supply
1,000,000,000 GOOSEPUMPS

GoosepumpsAI Market Cap

Market Cap
RUB 4,044,459
0.69%

Fully Diluted
Market Cap

RUB 4,044,459
9.86%

GoosepumpsAI Price Yesterday

Yesterday's Low / High
RUB 0.0041831148 / RUB 0.0047915982
Yesterday's Open / Close
RUB 0.0047915982 / RUB 0.0041831148
Yesterday's Change
9.86%
Yesterday's Volume
RUB 524,821.77

GoosepumpsAI Price History

7d Low / 7d High
RUB 0.000034826096 / RUB 0.000055621647
30d Low / 30d High
RUB 0.0039208557 / RUB 0.0047915982
90d Low / 90d High
RUB 0.0038699987 / RUB 0.0047915982
52 Week Low / 52 Week High
RUB 0.0034698549 / RUB 0.0047915982
All Time HighJan 3, 2025 (1 months ago)
RUB 0.083273
95.13%
All Time LowFeb 3, 2025 (6 days ago)
RUB 0.00338001
19.91%

Data provided by Coingecko API

GOOSEPUMPS to RUB converter

GoosepumpsAI
GoosepumpsAIGOOSEPUMPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time GoosepumpsAI Price Chart (GOOSEPUMPS to RUB)

GOOSEPUMPSRUB by TradingView

GoosepumpsAI Exchanges

Instant crypto to crypto exchange coming soon!

GoosepumpsAI Historical Price Data (RUB)

Date
2/9/2025
RUB 0.004044
RUB 0
RUB 0.004792
RUB 0.003921
2/8/2025
RUB 0.003945
RUB 0.004044
RUB 0.004033
RUB 0.003885
2/7/2025
RUB 0.00387
RUB 0.003945
RUB 0.004112
RUB 0.00387
2/6/2025
RUB 0.00417
RUB 0.00387
RUB 0.004344
RUB 0.003893
2/5/2025
RUB 0.004134
RUB 0.00417
RUB 0.004274
RUB 0.003868
2/4/2025
RUB 0.004023
RUB 0.004134
RUB 0.0043
RUB 0.003785
2/3/2025
RUB 0.003903
RUB 0.004023
RUB 0.004059
RUB 0.00347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,266
0.75%
Market CapRUB 1.93T
VolumeRUB 39.08B
2
RUB 2,638.69
0.41%
Market CapRUB 318.77B
VolumeRUB 21.15B
4
RUB 2.41
0.90%
Market CapRUB 139.61B
VolumeRUB 4.87B
5
RUB 203.03
0.90%
Market CapRUB 99.06B
VolumeRUB 4.75B
6
RUB 603.68
2.88%
Market CapRUB 88.07B
VolumeRUB 1.29B
8
RUB 0.249529
1.62%
Market CapRUB 36.99B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

7293
RUB 0.0040597
0.07%
Market CapRUB 4.06M
VolumeRUB 21,109
7304
RUB 0.00587167
1.15%
Market CapRUB 4.05M
VolumeRUB 6,710
Market CapRUB 4.05M
VolumeRUB 319,002
7305
RUB 0.169438
0.14%
Market CapRUB 4.05M
VolumeRUB 13.15M
7306
RUB 0.00404491
0.65%
Market CapRUB 4.04M
VolumeRUB 980,194
Market CapRUB 4.05M
VolumeRUB 165
7308
RUB 0.00402775
1.76%
Market CapRUB 4.03M
VolumeRUB 1,535
7309
RUB 0.00012909
1.04%
Market CapRUB 4.05M
VolumeRUB 18,647
7310
RUB 0.00007508
20.75%
Market CapRUB 4.02M
VolumeRUB 126,200
7311
RUB 0.00000011
2.14%
Market CapRUB 4.03M
VolumeRUB 3,414
7312
RUB 0.219164
0%
Market CapRUB 4M
VolumeRUB 3,457
7313
RUB 0.00453877
0.13%
Market CapRUB 4.02M
VolumeRUB 4,736
7314
RUB 0.465687
16.96%
Market CapRUB 4.01M
VolumeRUB 18,947
7315
RUB 0.00426587
0%
Market CapRUB 4.22M
VolumeRUB 1,631
7316
RUB 0.00000952
0.83%
Market CapRUB 4M
VolumeRUB 3,275
7317
RUB 0.00000006
0.49%
Market CapRUB 4M
VolumeRUB 9,714
7290
RUB 0.04281245
0.25%
Market CapRUB 3.99M
VolumeRUB 101,339
7319
RUB 0.00399301
1.33%
Market CapRUB 3.99M
VolumeRUB 2,565
7320
RUB 0.00396101
0.02%
Market CapRUB 3.99M
VolumeRUB 4,581
7321
RUB 0.0002824
0.12%
Market CapRUB 3.99M
VolumeRUB 5,455
7322
RUB 0.00398932
2.24%
Market CapRUB 3.98M
VolumeRUB 26,982
7318
RUB 0.00401433
4.48%
Market CapRUB 3.98M
VolumeRUB 40,165
7323
RUB 0.00397057
0.47%
Market CapRUB 3.97M
VolumeRUB 1,018
7325
RUB 0.0039729
1.44%
Market CapRUB 3.97M
VolumeRUB 12,171
7327
Market CapRUB 3.97M
VolumeRUB 22,670
7326
RUB 2.26
4.14%
Market CapRUB 3.97M
VolumeRUB 877,538
Market CapRUB 3.97M
VolumeRUB 476
7328
RUB 0.00579398
18.25%
Market CapRUB 3.97M
VolumeRUB 4.39M
7330
RUB 0.00039565
1.19%
Market CapRUB 3.96M
VolumeRUB 11,870
7331
RUB 0.00392692
4.94%
Market CapRUB 3.95M
VolumeRUB 56,266
7332
RUB 0.00000573
2.55%
Market CapRUB 3.95M
VolumeRUB 37,090
7333
RUB 0.00397984
0.40%
Market CapRUB 3.94M
VolumeRUB 20,134
7335
RUB 0.00441578
4.76%
Market CapRUB 3.94M
VolumeRUB 115,564
7336
RUB 0.03957055
2.27%
Market CapRUB 3.96M
VolumeRUB 10,112
7329
RUB 0.00393287
12.75%
Market CapRUB 3.93M
VolumeRUB 110,534
7334
RUB 0.00393056
0.67%
Market CapRUB 3.93M
VolumeRUB 8,421
7337
RUB 0.00393442
0.30%
Market CapRUB 3.93M
VolumeRUB 11,567
7339
RUB 0.00562003
0.91%
Market CapRUB 3.91M
VolumeRUB 8,762
7340
RUB 0.00144025
0.26%
Market CapRUB 3.9M
VolumeRUB 311
7343
RUB 0.0487903
0%
Market CapRUB 3.9M
VolumeRUB 1,073
7344
RUB 0.00085167
2.06%
Market CapRUB 3.93M
VolumeRUB 1,508
Market CapRUB 3.91M
VolumeRUB 156
7341
RUB 0.57493
3.09%
Market CapRUB 3.91M
VolumeRUB 19,810
7338
RUB 0.00390527
3.00%
Market CapRUB 3.9M
VolumeRUB 45,005
7346
RUB 1.37
0.80%
Market CapRUB 3.89M
VolumeRUB 20,310
Market CapRUB 3.89M
VolumeRUB 41,985
7347
RUB 0.00389358
0.14%
Market CapRUB 3.89M
VolumeRUB 4,601
7348
RUB 0.620123
3.82%
Market CapRUB 3.89M
VolumeRUB 21,188
7349
RUB 0.00389132
0.25%
Market CapRUB 3.89M
VolumeRUB 48,942
7350
RUB 0.00388815
24.46%
Market CapRUB 3.89M
VolumeRUB 7.92M
Market CapRUB 3.88M
VolumeRUB 181
7352
RUB 0.00388196
10.54%
Market CapRUB 3.88M
VolumeRUB 148,018
7353
RUB 0.127284
0.14%
Market CapRUB 3.88M
VolumeRUB 5.13M
7355
RUB 0.02357706
0.96%
Market CapRUB 3.87M
VolumeRUB 1.59M
Market CapRUB 3.87M
VolumeRUB 517,524
Market CapRUB 3.86M
VolumeRUB 131,468
7359
RUB 0.0043829
2.52%
Market CapRUB 3.85M
VolumeRUB 45,024
7360
RUB 0.00000004
0.99%
Market CapRUB 3.85M
VolumeRUB 2,402
7356
RUB 0.00384451
0.64%
Market CapRUB 3.84M
VolumeRUB 9,683
7362
RUB 0.075155
0%
Market CapRUB 3.94M
VolumeRUB 5,761
7363
RUB 0.00914901
0.13%
Market CapRUB 3.84M
VolumeRUB 17,075
7361
RUB 0.00000913
27.99%
Market CapRUB 3.84M
VolumeRUB 187,523
7364
RUB 0.00384597
0.19%
Market CapRUB 3.84M
VolumeRUB 9,737
7358
RUB 0.00383635
1.37%
Market CapRUB 3.84M
VolumeRUB 126,103
7366
RUB 0.335698
0%
Market CapRUB 3.82M
VolumeRUB 10,270
7367
RUB 2.52
0%
Market CapRUB 3.83M
VolumeRUB 16,062
7365
RUB 0.00438753
5.68%
Market CapRUB 3.82M
VolumeRUB 47,453
7370
RUB 0.00559123
0.28%
Market CapRUB 3.82M
VolumeRUB 4,923
7371
RUB 0.00038311
1.22%
Market CapRUB 3.83M
VolumeRUB 116
Market CapRUB 3.81M
VolumeRUB 2,433
7372
RUB 0.00381064
0.45%
Market CapRUB 3.81M
VolumeRUB 4,476
7373
RUB 0.05324
2.34%
Market CapRUB 3.81M
VolumeRUB 33,231
7374
RUB 0.061741
2.10%
Market CapRUB 3.81M
VolumeRUB 5.38M
7368
RUB 0.00424913
1.61%
Market CapRUB 3.81M
VolumeRUB 14,486
7376
RUB 0.00380879
0.68%
Market CapRUB 3.81M
VolumeRUB 10,414
7378
Market CapRUB 3.8M
VolumeRUB 15,996
7379
RUB 0.221422
0%
Market CapRUB 3.8M
VolumeRUB 614
Market CapRUB 3.8M
VolumeRUB 205
7381
RUB 0.00430948
4.30%
Market CapRUB 3.79M
VolumeRUB 82,864
7383
RUB 0.00000008
29.50%
Market CapRUB 3.79M
VolumeRUB 417,932
7382
RUB 0.541007
0.42%
Market CapRUB 3.79M
VolumeRUB 8,024
7375
RUB 0.00561211
0.27%
Market CapRUB 3.79M
VolumeRUB 85,848
7384
RUB 0.00525575
0.23%
Market CapRUB 3.79M
VolumeRUB 115
Market CapRUB 3.79M
VolumeRUB 255
7385
RUB 0.00507098
23.46%
Market CapRUB 3.79M
VolumeRUB 1.07M
7386
Market CapRUB 3.79M
VolumeRUB 6,909
7388
RUB 0.00377041
12.47%
Market CapRUB 3.77M
VolumeRUB 152,453
7389
RUB 0.00378118
2.33%
Market CapRUB 3.78M
VolumeRUB 15,708
7390
RUB 0.00018694
3.26%
Market CapRUB 3.78M
VolumeRUB 9,461
7391
RUB 0.00003777
0.24%
Market CapRUB 3.78M
VolumeRUB 3,061
7387
Market CapRUB 3.77M
VolumeRUB 109,227
7393
RUB 0.01246489
0.27%
Market CapRUB 3.77M
VolumeRUB 2.1M
7392
RUB 0.00000756
4.51%
Market CapRUB 3.76M
VolumeRUB 28,094
7394
RUB 0.299149
0.57%
Market CapRUB 3.77M
VolumeRUB 384,884
7397
RUB 0.02273043
0.29%
Market CapRUB 3.77M
VolumeRUB 2,594
7396
RUB 0.00373937
0.01%
Market CapRUB 3.77M
VolumeRUB 1,373
7395
RUB 0.00376548
2.51%
Market CapRUB 3.77M
VolumeRUB 31,585
7399
RUB 0.00375359
2.67%
Market CapRUB 3.75M
VolumeRUB 51,559
7400
RUB 0.00374882
12.37%
Market CapRUB 3.75M
VolumeRUB 91,063
7293
RUB 0.0040597
0.07%
Market CapRUB 4.06M
VolumeRUB 21,109
7304
RUB 0.00587167
1.15%
Market CapRUB 4.05M
VolumeRUB 6,710

Data provided by Coingecko API