Governance Algo (GALGO) Live Price

Governance Algo logo
GALGOGovernance Algo
GBP 0.174923+ 1.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 69
0.25%
Circulating Supply
0 GALGO
Issue Date
-

Data provided by Coingecko API

GALGO price Statistics

Governance Algo Price Today

Governance Algo Price
GBP 0.174923

Price Change

GBP 0.00222952
1.29%
24h Low / 24h High
GBP 0.171904 / GBP 0.177608

Trading Volume

GBP 69.43
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Governance Algo Supply

Circulating Supply
0 GALGO
Total Supply
10,000,000,000 GALGO
Max Supply
10,000,000,000 GALGO

Governance Algo Market Cap

Fully Diluted
Market Cap

GBP 1,749,296,700
1.04%

Governance Algo Price Yesterday

Yesterday's Low / High
GBP 0.17291032 / GBP 0.17333843
Yesterday's Open / Close
GBP 0.17333843 / GBP 0.17291032
Yesterday's Change
1.04%
Yesterday's Volume
GBP 147.55043

Governance Algo Price History

7d Low / 7d High
GBP 0.22533495 / GBP 0.24098778
30d Low / 30d High
GBP 0.1717422 / GBP 0.17741929
90d Low / 90d High
GBP 0.16681591 / GBP 0.17741929
52 Week Low / 52 Week High
GBP 0.16681591 / GBP 0.17741929
All Time HighNov 10, 2022 (2 years ago)
GBP 0.514939
66.04%
All Time LowSep 11, 2023 (2 years ago)
GBP 0.069604
151.24%

Data provided by Coingecko API

GALGO to GBP converter

Governance Algo
Governance AlgoGALGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALGO Safely with 3Commas

Use a proven backtested strategy for GALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Governance Algo Price Chart (GALGO to GBP)

    GALGOGBP by TradingView

    Governance Algo Exchanges

    Instant crypto to crypto exchange coming soon!

    Governance Algo Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.173289
    GBP 0
    GBP 0.177419
    GBP 0.171742
    9/8/2025
    GBP 0.17037
    GBP 0.173289
    GBP 0.175163
    GBP 0.170109
    9/7/2025
    GBP 0.167416
    GBP 0.17037
    GBP 0.170822
    GBP 0.167416
    9/6/2025
    GBP 0.169824
    GBP 0.167416
    GBP 0.170162
    GBP 0.166816
    9/5/2025
    GBP 0.168908
    GBP 0.169824
    GBP 0.172624
    GBP 0.168629
    9/4/2025
    GBP 0.172927
    GBP 0.168908
    GBP 0.174408
    GBP 0.167991
    9/3/2025
    GBP 0.173495
    GBP 0.172927
    GBP 0.174599
    GBP 0.172686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 15 minutes and 28 seconds

    Explore Our Other Products for GALGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,737
    2.35%
    Market CapGBP 2.26T
    VolumeGBP 51.87B
    2
    GBP 4,329.87
    1.03%
    Market CapGBP 522.42B
    VolumeGBP 33.32B
    3
    GBP 2.98
    0.91%
    Market CapGBP 177.47B
    VolumeGBP 4.35B
    5
    GBP 890.77
    1.79%
    Market CapGBP 124B
    VolumeGBP 1.71B
    6
    GBP 221.93
    2.82%
    Market CapGBP 120.25B
    VolumeGBP 9.52B
    9
    GBP 0.241366
    0.31%
    Market CapGBP 36.4B
    VolumeGBP 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API