Griffin AI (GAIN) Live Price

Griffin AI logo
GAINGriffin AI
0.484821 -2.31%
Market Cap
₹0
0%
Volume (24)
21,814,216
2.58%
Circulating Supply
0 GAIN
Issue Date
-

Data provided by Coingecko API

GAIN price Statistics

Griffin AI Price Today

Griffin AI Price
₹0.484821

Price Change

₹-0.011465784
2.31%
24h Low / 24h High
₹0.477097 / ₹0.518457

Trading Volume

₹21,814,216
2.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Griffin AI Supply

Circulating Supply
0 GAIN
Total Supply
523,519,266.798 GAIN
Max Supply
0 GAIN

Griffin AI Market Cap

Fully Diluted
Market Cap

₹253,727,350
2.84%

Griffin AI Price Yesterday

Yesterday's Low / High
₹0.49722518 / ₹0.50040933
Yesterday's Open / Close
₹0.49722518 / ₹0.50040933
Yesterday's Change
2.81%
Yesterday's Volume
₹20,839,122

Griffin AI Price History

7d Low / 7d High
₹0.0054854014 / ₹0.0082422246
30d Low / 30d High
₹0.49372393 / ₹0.54881955
90d Low / 90d High
₹0.49372393 / ₹0.60581725
52 Week Low / 52 Week High
₹0.49372393 / ₹0.74744092
All Time HighOct 9, 2025 (1 months ago)
₹2.46
80.33%
All Time LowNov 4, 2025 (21 days ago)
₹0.37258
30.05%

Data provided by Coingecko API

GAIN to INR converter

Griffin AI
Griffin AIGAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Griffin AI Price Chart (GAIN to INR)

GAININR by TradingView

Griffin AI Exchanges

Instant crypto to crypto exchange coming soon!

Griffin AI Historical Price Data (INR)

Date
11/25/2025
₹0.531005
₹0
₹0.544967
₹0.493724
11/24/2025
₹0.559191
₹0.531005
₹0.563666
₹0.512448
11/23/2025
₹0.518564
₹0.559191
₹0.605817
₹0.518564
11/22/2025
₹0.544238
₹0.518564
₹0.563259
₹0.506494
11/21/2025
₹0.663422
₹0.544238
₹0.665228
₹0.538208
11/20/2025
₹0.653555
₹0.663422
₹0.699978
₹0.61222
11/19/2025
₹0.719678
₹0.653555
₹0.747441
₹0.637675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 0 minutes and 35 seconds

Explore Our Other Products for GAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,873
0.91%
Market Cap₹1.75T
Volume₹60.31B
2
2,949.64
0.72%
Market Cap₹355.64B
Volume₹20.54B
4
2.19
0.09%
Market Cap₹132.03B
Volume₹3.87B
5
873.13
2.36%
Market Cap₹120.06B
Volume₹1.27B
6
137.06
0.72%
Market Cap₹76.55B
Volume₹4.98B
10
0.152248
1.88%
Market Cap₹23.13B
Volume₹1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
7,745,808
0.34%
Market Cap₹154.54T
Volume₹5.58T
2
259,818
0.80%
Market Cap₹31.36T
Volume₹1.91T
3
89.2
0.02%
Market Cap₹16.46T
Volume₹7.17T
4
194.31
0.87%
Market Cap₹11.71T
Volume₹359.65B
5
76,428
0.35%
Market Cap₹10.53T
Volume₹111.56B

Data provided by Coingecko API