Grin (GRIN) Live Price

Grin logo
GRINGrin
ETH 0.000016-4.01%
Market Cap
ETH 2,632
3.16%
Volume (24)
ETH 14
1.98%
Circulating Supply
165,736,860 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
ETH 0.00001585

Price Change

ETH <0.000001
4.01%
24h Low / 24h High
ETH 0.00001536 / ETH 0.0000167

Trading Volume

ETH 13.872672
1.98%
Volume / Market Cap
0.005270772
Market Dominance
0.00033035015%
Market Rank
#1535

Grin Supply

Circulating Supply
165,736,860 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
ETH 2,632
3.16%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
ETH 0.000015784253 / ETH 0.000015801654
Yesterday's Open / Close
ETH 0.000015801654 / ETH 0.000015784253
Yesterday's Change
0.36%
Yesterday's Volume
ETH 14.100109

Grin Price History

7d Low / 7d High
ETH 0.048748047 / ETH 0.054635686
30d Low / 30d High
ETH 0.000015366026 / ETH 0.000016664502
90d Low / 90d High
ETH 0.000015366026 / ETH 0.000017870962
52 Week Low / 52 Week High
ETH 0.000015366026 / ETH 0.000017870962
All Time HighJan 17, 2019 (5 years ago)
ETH 0.20523086
99.99%
All Time LowAug 8, 2023 (8 months ago)
ETH 0.00001459
8.84%

Data provided by Coingecko API

GRIN to ETH converter

Grin
GrinGRIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to ETH)

GRINETH by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000016
GRIN/ETH
ETH 0
ETH 2
Recently

Grin Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000016
ETH 0
ETH 0.000017
ETH 0.000015
4/21/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
4/20/2024
ETH 0.000018
ETH 0.000016
ETH 0.000018
ETH 0.000016
4/19/2024
ETH 0.000017
ETH 0.000018
ETH 0.000018
ETH 0.000017
4/18/2024
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000016
4/17/2024
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
4/16/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,749
2.68%
Market CapETH 1.32T
VolumeETH 27.38B
2
eth
EthereumETH
ETH 3,205.47
1.52%
Market CapETH 384.82B
VolumeETH 12.24B
4
ETH 606.37
4.15%
Market CapETH 93.3B
VolumeETH 1.63B
7
ETH 0.556133
5.78%
Market CapETH 30.7B
VolumeETH 1.68B
11
ETH 0.51587
2.87%
Market CapETH 18.25B
VolumeETH 414.52M
594
ETH 1.005
0.15%
Market CapETH 70.87M
VolumeETH 587,779

Data provided by Coingecko API

More Cryptocurrencies

1532
ETH 0.00007377
3.30%
Market CapETH 2,648
VolumeETH 31
1533
ETH 0.00006655
5.15%
Market CapETH 2,640
VolumeETH 17
1534
ETH 0.00004003
2.30%
Market CapETH 2,636
VolumeETH 25
1536
ETH 0.00004769
10.84%
Market CapETH 2,625
VolumeETH 8
1537
Market CapETH 2,625
VolumeETH 123

Data provided by Coingecko API