Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
RUB 7.75+ 1.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 903,652
6.93%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
RUB 7.75

Price Change

RUB 0.096282
1.26%
24h Low / 24h High
RUB 7.47 / RUB 7.94

Trading Volume

RUB 903,652
6.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

RUB 386,848,100
0.21%

Guardian GUARD Price Yesterday

Yesterday's Low / High
RUB 7.7313312 / RUB 7.7758281
Yesterday's Open / Close
RUB 7.7313312 / RUB 7.7758281
Yesterday's Change
0.05%
Yesterday's Volume
RUB 875,857.04

Guardian GUARD Price History

7d Low / 7d High
RUB 0.06519934 / RUB 0.076578727
30d Low / 30d High
RUB 7.5824846 / RUB 7.8947248
90d Low / 90d High
RUB 7.3491613 / RUB 7.8947248
52 Week Low / 52 Week High
RUB 6.5341663 / RUB 7.8947248
All Time HighMay 9, 2022 (2 years ago)
RUB 1,311.76
99.41%
All Time LowSep 8, 2021 (3 years ago)
RUB 2.33
232.30%

Data provided by Coingecko API

GUARD to RUB converter

Guardian GUARD
Guardian GUARDGUARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to RUB)

GUARDRUB by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (RUB)

Date
11/26/2024
RUB 7.666903
RUB 0
RUB 7.894725
RUB 7.582485
11/25/2024
RUB 7.38502
RUB 7.666903
RUB 7.661216
RUB 7.367898
11/24/2024
RUB 7.508368
RUB 7.38502
RUB 7.521362
RUB 7.349161
11/23/2024
RUB 7.494608
RUB 7.508368
RUB 7.532158
RUB 7.475704
11/22/2024
RUB 7.220131
RUB 7.494608
RUB 7.47938
RUB 7.215014
11/21/2024
RUB 7.310924
RUB 7.220131
RUB 7.696127
RUB 7.111441
11/20/2024
RUB 6.599952
RUB 7.310924
RUB 7.375302
RUB 6.534166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,126
1.35%
Market CapRUB 1.84T
VolumeRUB 101.87B
2
RUB 3,431.22
0.39%
Market CapRUB 412.79B
VolumeRUB 44.78B
4
RUB 230.64
3.04%
Market CapRUB 109.56B
VolumeRUB 9.99B
5
RUB 619.62
3.22%
Market CapRUB 90.31B
VolumeRUB 2.47B
6
RUB 1.38
3.30%
Market CapRUB 78.56B
VolumeRUB 10.17B
7
RUB 0.39245
2.57%
Market CapRUB 57.63B
VolumeRUB 10.54B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API