Guardian GUARD (GUARD) Live Price

Guardian GUARD logo
GUARDGuardian GUARD
RUB 8.51 -0.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 825,722
0.74%
Circulating Supply
0 GUARD
Issue Date
-

Data provided by Coingecko API

GUARD price Statistics

Guardian GUARD Price Today

Guardian GUARD Price
RUB 8.51

Price Change

RUB -0.083272974
0.97%
24h Low / 24h High
RUB 8.4 / RUB 8.61

Trading Volume

RUB 825,722
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Guardian GUARD Supply

Circulating Supply
0 GUARD
Total Supply
50,000,000 GUARD
Max Supply
50,000,000 GUARD

Guardian GUARD Market Cap

Fully Diluted
Market Cap

RUB 425,315,960
0.40%

Guardian GUARD Price Yesterday

Yesterday's Low / High
RUB 8.535434 / RUB 8.5460131
Yesterday's Open / Close
RUB 8.5460131 / RUB 8.535434
Yesterday's Change
0.36%
Yesterday's Volume
RUB 1,943,847.4

Guardian GUARD Price History

7d Low / 7d High
RUB 0.086374453 / RUB 0.092812549
30d Low / 30d High
RUB 8.4896187 / RUB 8.758468
90d Low / 90d High
RUB 8.4896187 / RUB 8.9852867
52 Week Low / 52 Week High
RUB 8.4896187 / RUB 9.3480347
All Time HighMay 9, 2022 (2 years ago)
RUB 1,311.76
99.35%
All Time LowSep 8, 2021 (3 years ago)
RUB 2.33
265.33%

Data provided by Coingecko API

GUARD to RUB converter

Guardian GUARD
Guardian GUARDGUARD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guardian GUARD Price Chart (GUARD to RUB)

GUARDRUB by TradingView

Guardian GUARD Exchanges

Instant crypto to crypto exchange coming soon!

Guardian GUARD Historical Price Data (RUB)

Date
11/7/2024
RUB 8.724872
RUB 0
RUB 8.758468
RUB 8.489619
11/6/2024
RUB 8.649696
RUB 8.724872
RUB 8.794278
RUB 8.491825
11/5/2024
RUB 8.802884
RUB 8.649696
RUB 8.820358
RUB 8.62133
11/4/2024
RUB 8.956265
RUB 8.802884
RUB 8.985507
RUB 8.766
11/3/2024
RUB 9.000406
RUB 8.956265
RUB 9.017542
RUB 8.928334
11/2/2024
RUB 9.001
RUB 9.000406
RUB 9.056848
RUB 8.963616
11/1/2024
RUB 9.325308
RUB 9.001
RUB 9.348035
RUB 8.989398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 41 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,046
0.60%
Market CapRUB 1.52T
VolumeRUB 64.14B
2
RUB 2,968.62
3.41%
Market CapRUB 357.27B
VolumeRUB 36.22B
4
RUB 201.46
2.91%
Market CapRUB 94.95B
VolumeRUB 7.41B
5
RUB 598.4
0.04%
Market CapRUB 87.25B
VolumeRUB 1.2B
7
RUB 0.550081
0.44%
Market CapRUB 31.26B
VolumeRUB 1.67B
9
RUB 0.196513
2.05%
Market CapRUB 28.81B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API