Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
0.185824-12.78%
Market Cap
€105.56M
10.63%
Volume (24)
1,101,464
2.06%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
€0.185824

Price Change

€-0.027231796
12.78%
24h Low / 24h High
€0.182883 / €0.228002

Trading Volume

€1,101,464
2.06%
Volume / Market Cap
0.010434607
Market Dominance
0.0044856509%
Market Rank
#436

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
€105,558,740
10.63%

Fully Diluted
Market Cap

€185,319,530
11.79%

Guild of Guardians Price Yesterday

Yesterday's Low / High
€0.20949722 / €0.21066521
Yesterday's Open / Close
€0.20949722 / €0.21066521
Yesterday's Change
11.55%
Yesterday's Volume
€673,738.6

Guild of Guardians Price History

7d Low / 7d High
€0.20452418 / €0.31753581
30d Low / 30d High
€0.20179111 / €0.21879162
90d Low / 90d High
€0.20179111 / €0.27679809
52 Week Low / 52 Week High
€0.20179111 / €0.29836807
All Time HighDec 22, 2021 (2 years ago)
€2.46
92.48%
All Time LowMay 24, 2023 (11 months ago)
€0.03535768
424.22%

Data provided by Coingecko API

GOG to EUR converter

Guild of Guardians
Guild of GuardiansGOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to EUR)

GOGEUR by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (EUR)

Date
4/24/2024
€0.20355
€0
€0.218792
€0.203237
4/23/2024
€0.220326
€0.20355
€0.222188
€0.201791
4/22/2024
€0.244306
€0.220326
€0.244306
€0.213467
4/21/2024
€0.288592
€0.244306
€0.288592
€0.240743
4/20/2024
€0.277178
€0.288592
€0.290065
€0.262552
4/19/2024
€0.298368
€0.277178
€0.298368
€0.274392
4/18/2024
€0.274139
€0.298368
€0.297511
€0.273943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,236
3.85%
Market Cap€1.27T
Volume€31.58B
2
3,155.34
3.13%
Market Cap€385.43B
Volume€15.4B
4
607.45
0.12%
Market Cap€93.48B
Volume€1.75B
8
0.53
4.04%
Market Cap€29.03B
Volume€1.39B
11
0.48
6.02%
Market Cap€16.85B
Volume€495.96M
575
1
0.11%
Market Cap€70.76M
Volume€616,804

Data provided by Coingecko API

More Cryptocurrencies

433
Market Cap€106.38M
Volume€18.81M
434
Market Cap€105.99M
Volume€1.26M
435
Market Cap€105.67M
Volume€5.34M
Market Cap€105.42M
Volume€1.09M
438
0.01
7.48%
Market Cap€105.02M
Volume€1.1M

Data provided by Coingecko API