Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
GBP 0.203831-1.86%
Market Cap
GBP 116.45M
1.57%
Volume (24)
GBP 185,608
0.48%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
GBP 0.203831

Price Change

GBP -0.0038548912
1.86%
24h Low / 24h High
GBP 0.197548 / GBP 0.208223

Trading Volume

GBP 185,608
0.48%
Volume / Market Cap
0.0015939021
Market Dominance
0.0059699601%
Market Rank
#367

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
GBP 116,448,810
1.57%

Fully Diluted
Market Cap

GBP 204,438,190
2.25%

Guild of Guardians Price Yesterday

Yesterday's Low / High
GBP 0.19962342 / GBP 0.20027384
Yesterday's Open / Close
GBP 0.20027384 / GBP 0.19962342
Yesterday's Change
1.94%
Yesterday's Volume
GBP 330,042.97

Guild of Guardians Price History

7d Low / 7d High
GBP 0.24886953 / GBP 0.29526701
30d Low / 30d High
GBP 0.19790603 / GBP 0.20881744
90d Low / 90d High
GBP 0.19790603 / GBP 0.23528352
52 Week Low / 52 Week High
GBP 0.19790603 / GBP 0.23528352
All Time HighDec 22, 2021 (2 years ago)
GBP 2.09
90.29%
All Time LowMay 24, 2023 (11 months ago)
GBP 0.03073774
561.92%

Data provided by Coingecko API

GOG to GBP converter

Guild of Guardians
Guild of GuardiansGOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to GBP)

GOGGBP by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (GBP)

Date
5/6/2024
GBP 0.205861
GBP 0
GBP 0.207231
GBP 0.197906
5/5/2024
GBP 0.217257
GBP 0.205861
GBP 0.217257
GBP 0.205102
5/4/2024
GBP 0.230066
GBP 0.217257
GBP 0.231336
GBP 0.216255
5/3/2024
GBP 0.222443
GBP 0.230066
GBP 0.235284
GBP 0.215558
5/2/2024
GBP 0.222369
GBP 0.222443
GBP 0.230178
GBP 0.212477
5/1/2024
GBP 0.221556
GBP 0.222369
GBP 0.233934
GBP 0.205155
4/30/2024
GBP 0.202335
GBP 0.221556
GBP 0.23483
GBP 0.202335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,633
0.78%
Market CapGBP 1.25T
VolumeGBP 24.92B
2
GBP 3,079.64
1.96%
Market CapGBP 369.5B
VolumeGBP 13.33B
4
GBP 590.04
0.26%
Market CapGBP 90.69B
VolumeGBP 862.89M
7
GBP 0.540872
1.93%
Market CapGBP 29.88B
VolumeGBP 1.7B
11
GBP 0.453753
0.68%
Market CapGBP 16.01B
VolumeGBP 349.79M
575
GBP 0.999778
0.03%
Market CapGBP 70.42M
VolumeGBP 311,922

Data provided by Coingecko API

More Cryptocurrencies

364
GBP 0.00016103
4.18%
Market CapGBP 117.1M
VolumeGBP 22.03M
365
GBP 2,598.03
2.63%
Market CapGBP 116.92M
VolumeGBP 17,825
366
GBP 1.19
2.29%
Market CapGBP 116.73M
VolumeGBP 969,074
368
GBP 0.00000013
1.11%
Market CapGBP 116.34M
VolumeGBP 8.6M
369
GBP 0.644967
2.22%
Market CapGBP 116.29M
VolumeGBP 3.48M

Data provided by Coingecko API