GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
JPY 186.64+ 8.36%
Market Cap
JPY 2.23B
8.37%
Volume (24)
JPY 16,881
0.05%
Circulating Supply
11,957,048 GVNR
Issue Date
-

Data provided by Coingecko API

GVNR price Statistics

GVNR Price Today

GVNR Price
JPY 186.64

Price Change

JPY 14.39
8.36%
24h Low / 24h High
JPY 172.18 / JPY 186.9

Trading Volume

JPY 16,880.75
0.05%
Volume / Market Cap
0.000007564384
Market Dominance
0.00036862717%
Market Rank
#1561

GVNR Supply

Circulating Supply
11,957,048.24 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
JPY 2,231,609,300
8.37%

Fully Diluted
Market Cap

JPY 3,732,709,500
0.04%

GVNR Price Yesterday

Yesterday's Low / High
JPY 186.66127 / JPY 186.75568
Yesterday's Open / Close
JPY 186.66127 / JPY 186.75568
Yesterday's Change
0.04%
Yesterday's Volume
JPY 16,883.087

GVNR Price History

7d Low / 7d High
JPY 1.1773181 / JPY 1.2710953
30d Low / 30d High
JPY 172.23586 / JPY 186.87846
90d Low / 90d High
JPY 172.23586 / JPY 186.87846
52 Week Low / 52 Week High
JPY 172.23586 / JPY 186.87846
All Time HighJun 30, 2025 (2 months ago)
JPY 576.07
67.60%
All Time LowJul 5, 2025 (2 months ago)
JPY 158.95
17.42%

Data provided by Coingecko API

GVNR to JPY converter

GVNR
GVNRGVNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GVNR Price Chart (GVNR to JPY)

GVNRJPY by TradingView

GVNR Exchanges

Instant crypto to crypto exchange coming soon!

GVNR Historical Price Data (JPY)

Date
9/16/2025
JPY 176.912807
JPY 0
JPY 176.912807
JPY 175.581034
9/14/2025
JPY 182.975187
JPY 0
JPY 183.001238
JPY 182.975187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 4 minutes and 20 seconds

Explore Our Other Products for GVNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,360
1.07%
Market CapJPY 2.34T
VolumeJPY 58.77B
2
JPY 4,585.29
1.82%
Market CapJPY 553.18B
VolumeJPY 42.82B
3
JPY 3.12
2.86%
Market CapJPY 186.19B
VolumeJPY 8.16B
5
JPY 994.28
4.61%
Market CapJPY 138.33B
VolumeJPY 3.21B
6
JPY 246.05
4.37%
Market CapJPY 133.59B
VolumeJPY 11.79B
8
JPY 0.281273
5.56%
Market CapJPY 42.47B
VolumeJPY 5.68B

Data provided by Coingecko API

More Cryptocurrencies

1559
JPY 1,012.32
6.10%
Market CapJPY 2.26B
VolumeJPY 68.39M
1557
JPY 9.29
2.43%
Market CapJPY 2.26B
VolumeJPY 968.33M
1560
JPY 146.02
1.27%
Market CapJPY 2.26B
VolumeJPY 5.48M
1562
JPY 0.547823
7.32%
Market CapJPY 2.25B
VolumeJPY 18.03M
1563
JPY 186.64
8.37%
Market CapJPY 2.23B
VolumeJPY 16,881

Data provided by Coingecko API