Hamster Wheel Breaker (BREAKER) Live Price

Hamster Wheel Breaker logo
BREAKERHamster Wheel Breaker
GBP 0.000049+ 0.24%
Market Cap
GBP 49,451
2.79%
Volume (24)
GBP 17
28.50%
Circulating Supply
999,410,500 BREAKER
Issue Date
-

Data provided by Coingecko API

BREAKER price Statistics

Hamster Wheel Breaker Price Today

Hamster Wheel Breaker Price
GBP 0.00004948

Price Change

GBP <0.000001
0.24%
24h Low / 24h High
GBP 0.00004909 / GBP 0.0000502

Trading Volume

GBP 17.32
28.50%
Volume / Market Cap
0.0003502457
Market Dominance
0.0000017015283%
Market Rank
#8051

Hamster Wheel Breaker Supply

Circulating Supply
999,410,496.544 BREAKER
Total Supply
999,410,496.544 BREAKER
Max Supply
999,715,860 BREAKER

Hamster Wheel Breaker Market Cap

Market Cap
GBP 49,451
2.79%

Fully Diluted
Market Cap

GBP 49,451
1.76%

Hamster Wheel Breaker Price Yesterday

Yesterday's Low / High
GBP 0.000048135526 / GBP 0.000049117962
Yesterday's Open / Close
GBP 0.000049117962 / GBP 0.000048135526
Yesterday's Change
1.75%
Yesterday's Volume
GBP 17.191287

Hamster Wheel Breaker Price History

7d Low / 7d High
GBP 0.000062070679 / GBP 0.000068525269
30d Low / 30d High
GBP 0.000045828086 / GBP 0.000049117962
90d Low / 90d High
GBP 0.000045828086 / GBP 0.000049117962
52 Week Low / 52 Week High
GBP 0.000045828086 / GBP 0.000050775853
All Time HighJan 31, 2025 (7 months ago)
GBP 0.00023556
79.00%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00004021
23.05%

Data provided by Coingecko API

BREAKER to GBP converter

Hamster Wheel Breaker
Hamster Wheel BreakerBREAKER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BREAKER Safely with 3Commas

Use a proven backtested strategy for BREAKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hamster Wheel Breaker Price Chart (BREAKER to GBP)

    BREAKERGBP by TradingView

    Hamster Wheel Breaker Exchanges

    Instant crypto to crypto exchange coming soon!

    Hamster Wheel Breaker Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000047
    GBP 0
    GBP 0.000049
    GBP 0.000046
    8/31/2025
    GBP 0.000049
    GBP 0.000047
    GBP 0.00005
    GBP 0.000049
    8/27/2025
    GBP 0.00005
    GBP 0
    GBP 0.000051
    GBP 0.000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 26 minutes and 2 seconds

    Explore Our Other Products for BREAKER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,159
    0.76%
    Market CapGBP 2.21T
    VolumeGBP 47.3B
    2
    GBP 4,321.79
    1.62%
    Market CapGBP 521.63B
    VolumeGBP 30.96B
    3
    GBP 2.84
    0.94%
    Market CapGBP 168.93B
    VolumeGBP 6.95B
    5
    GBP 853.08
    0.18%
    Market CapGBP 118.74B
    VolumeGBP 1.11B
    6
    GBP 208.72
    2.64%
    Market CapGBP 112.93B
    VolumeGBP 9.17B
    9
    GBP 0.215689
    1.02%
    Market CapGBP 32.51B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8049
    GBP 0.00004939
    2.88%
    Market CapGBP 49,395
    VolumeGBP 761
    8050
    GBP 0.01066782
    0.83%
    Market CapGBP 49,386
    VolumeGBP 13
    8047
    GBP 0.00005406
    2.44%
    Market CapGBP 49,386
    VolumeGBP 15
    8059
    GBP 0.00005048
    4.51%
    Market CapGBP 49,358
    VolumeGBP 38
    8052
    GBP 0.00004944
    0.77%
    Market CapGBP 49,439
    VolumeGBP 6

    Data provided by Coingecko API