Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Live Price

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
INR 9,596,166 -2.35%
Market Cap
INR 2.54M
13.74%
Volume (24)
INR 147,249
0.01%
Circulating Supply
0 HCBBTC
Issue Date
-

Data provided by Coingecko API

HCBBTC price Statistics

Haven1 Bridged Coinbase Wrapped BTC Price Today

Haven1 Bridged Coinbase Wrapped BTC Price
INR 9,596,166

Price Change

INR -230,810.99
2.35%
24h Low / 24h High
INR 9,595,311 / INR 9,838,327

Trading Volume

INR 147,249
0.01%
Volume / Market Cap
0.05806518
Market Dominance
<0.000001%
Market Rank
#9532

Haven1 Bridged Coinbase Wrapped BTC Supply

Circulating Supply
0.264 HCBBTC
Total Supply
0.264 HCBBTC
Max Supply
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Market Cap

Market Cap
INR 2,535,926
13.74%

Fully Diluted
Market Cap

INR 2,535,926
1.13%

Haven1 Bridged Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
INR 9,705,117.7 / INR 9,705,864.6
Yesterday's Open / Close
INR 9,705,117.7 / INR 9,705,864.6
Yesterday's Change
1.13%
Yesterday's Volume
INR 69,046.627

Haven1 Bridged Coinbase Wrapped BTC Price History

7d Low / 7d High
INR 92,933.158 / INR 115,991.44
30d Low / 30d High
INR 9,703,641.7 / INR 9,849,928.5
90d Low / 90d High
INR 9,346,849.7 / INR 9,878,048.9
52 Week Low / 52 Week High
INR 8,115,875.9 / INR 10,129,705
All Time HighJul 16, 2025 (1 months ago)
INR 11,038,889
13.06%
All Time LowJul 14, 2025 (1 months ago)
INR 7,364,317
30.32%

Data provided by Coingecko API

HCBBTC to INR converter

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HCBBTC Safely with 3Commas

Use a proven backtested strategy for HCBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Haven1 Bridged Coinbase Wrapped BTC Price Chart (HCBBTC to INR)

    HCBBTCINR by TradingView

    Haven1 Bridged Coinbase Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Coinbase Wrapped BTC Historical Price Data (INR)

    Date
    8/29/2025
    INR 9,806,189.206238
    INR 0
    INR 9,833,361.393161
    INR 9,703,641.675717
    8/28/2025
    INR 9,351,480.25984
    INR 9,806,189.206238
    INR 9,855,522.076357
    INR 9,348,995.848156
    8/27/2025
    INR 9,759,286.302164
    INR 9,351,480.25984
    INR 9,783,180.854798
    INR 9,346,849.659923
    8/26/2025
    INR 9,722,451.538951
    INR 9,759,286.302164
    INR 9,722,451.538951
    INR 9,630,692.858651
    8/24/2025
    INR 8,116,596.395992
    INR 0
    INR 10,069,523.469046
    INR 8,116,596.395992
    8/23/2025
    INR 10,128,509.256983
    INR 8,116,596.395992
    INR 10,129,704.967594
    INR 8,115,875.917319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 15 seconds

    Explore Our Other Products for HCBBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,468
    2.71%
    Market CapINR 2.16T
    VolumeINR 53.25B
    2
    INR 4,354.85
    2.71%
    Market CapINR 525.73B
    VolumeINR 37.66B
    4
    INR 2.81
    3.77%
    Market CapINR 167.39B
    VolumeINR 7.08B
    5
    INR 858.11
    1.45%
    Market CapINR 119.43B
    VolumeINR 1.47B
    6
    INR 205.08
    5.43%
    Market CapINR 111.01B
    VolumeINR 13.02B
    9
    INR 0.216788
    2.22%
    Market CapINR 32.68B
    VolumeINR 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    9529
    INR 0.00022614
    5.37%
    Market CapINR 2.26M
    VolumeINR 440
    9530
    INR 0.00225967
    13.53%
    Market CapINR 2.26M
    VolumeINR 230,619
    9531
    INR 0.165625
    1.08%
    Market CapINR 2.25M
    VolumeINR 346
    9533
    INR 0.00244827
    4.99%
    Market CapINR 2.25M
    VolumeINR 323
    9528
    INR 0.0022506
    10.65%
    Market CapINR 2.25M
    VolumeINR 41,844

    Data provided by Coingecko API