HitChain (HIT) Live Price

HitChain logo
HITHitChain
$0.000001+ 6.21%
Market Cap
$60,147
6.21%
Volume (24)
$148
0.01%
Circulating Supply
61,440,000,000 HIT
Issue Date
-

Data provided by Coingecko API

HIT price Statistics

HitChain Price Today

HitChain Price
$<0.000001

Price Change

$<0.000001
6.21%
24h Low / 24h High
$<0.000001 / $0.000001

Trading Volume

$147.81
0.01%
Volume / Market Cap
0.0024574792
Market Dominance
0.0000017535715%
Market Rank
#7600

HitChain Supply

Circulating Supply
61,440,000,000 HIT
Total Supply
102,400,000,000 HIT
Max Supply
0 HIT

HitChain Market Cap

Market Cap
$60,147
6.21%

Fully Diluted
Market Cap

$100,246
2.43%

HitChain Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
2.43%
Yesterday's Volume
$80.612285

HitChain Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighApr 5, 2021 (4 years ago)
$0.00104284
99.91%
All Time LowJun 9, 2025 (1 months ago)
$<0.000001
19.24%

Data provided by Coingecko API

HIT to USD converter

HitChain
HitChainHIT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HitChain Price Chart (HIT to USD)

HITUSD by TradingView

HitChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000001
HIT/USDT
$0
$147
Recently

HitChain Historical Price Data (USD)

Date
7/15/2025
$0.000001
$0
$0.000001
$0.000001
7/14/2025
$0.000001
$0.000001
$0.000001
$0.000001
7/13/2025
$0.000001
$0.000001
$0.000001
$0.000001
7/12/2025
$0.000001
$0.000001
$0.000001
$0.000001
7/11/2025
$0.000001
$0.000001
$0.000001
$0.000001
7/10/2025
$0.000001
$0.000001
$0.000001
$0.000001
7/9/2025
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

HIT Price Live Data

The live price of HIT is $ 0.000001 per (HIT/USD) today with a current market cap of 60,147 USD. 24-hour trading volume is $ 148 USD. HIT to USD price is updated in real-time. HitChain is +6.21% in the last 24 hours. It has a circulating supply of $ 61,440,000,000 HIT.

HitChain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,418
0.41%
Market Cap$2.34T
Volume$69.27B
2
$3,111.06
5.54%
Market Cap$375.74B
Volume$41.81B
3
$2.9
1.99%
Market Cap$171.4B
Volume$6.47B
5
$687.18
1.23%
Market Cap$100.28B
Volume$1.29B
6
$162.49
2.10%
Market Cap$87.19B
Volume$12.23B
8
$0.2
3.70%
Market Cap$29.55B
Volume$5.82B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$64,064
Volume$5
7502
Market Cap$64,033
Volume$33
7503
$0.00006409
12.81%
Market Cap$64,016
Volume$2,799
7504
$0.00000015
0%
Market Cap$64,005
Volume$1,193
7505
$0.00007821
8.49%
Market Cap$63,990
Volume$8,036
7506
$0.00015212
21.36%
Market Cap$63,983
Volume$316,529
7507
$0.00006367
0.15%
Market Cap$63,966
Volume$452
7508
$0.00006391
0.42%
Market Cap$63,911
Volume$412
7509
$0.00011337
0.06%
Market Cap$63,828
Volume$7
7510
$0.06
0%
Market Cap$63,797
Volume$2
Market Cap$63,787
Volume$1,990
7512
$0.00043028
2.46%
Market Cap$63,763
Volume$111
Market Cap$63,752
Volume$813
7514
$0.00000063
6.92%
Market Cap$63,736
Volume$117
7516
$0.00006373
1.46%
Market Cap$63,708
Volume$346,312
7515
Market Cap$63,636
Volume$2,805
7517
$0.00006362
0.47%
Market Cap$63,614
Volume$165
7518
$0.00006404
6.75%
Market Cap$63,587
Volume$1,140
7519
$0.00001166
0.00%
Market Cap$63,585
Volume$5
7520
Market Cap$63,553
Volume$2
7521
$0.00006344
10.19%
Market Cap$63,482
Volume$3,838
7522
$0.00137377
0%
Market Cap$63,482
Volume$6
7523
$0.00006334
4.48%
Market Cap$63,409
Volume$161
Market Cap$63,301
Volume$20
7526
Market Cap$63,277
Volume$82,826
7524
$0.00006328
8.38%
Market Cap$63,265
Volume$5,779
7527
$0.00017794
1.15%
Market Cap$63,259
Volume$4,206
7528
$0.00151763
2.37%
Market Cap$63,118
Volume$470
7533
$0.00006312
13.76%
Market Cap$63,098
Volume$5,940
7529
$0.0005997
0.00%
Market Cap$63,052
Volume$81,314
7535
$0
2.51%
Market Cap$63,049
Volume$6,367
7530
Market Cap$63,003
Volume$1
7531
Market Cap$62,871
Volume$35
7532
$0.00000629
3.87%
Market Cap$62,869
Volume$154
7534
$0.00006265
1.30%
Market Cap$62,820
Volume$101
7536
$0.00167841
0%
Market Cap$62,760
Volume$18
7537
$0.00006225
5.82%
Market Cap$62,748
Volume$659
7538
$426.77
1.05%
Market Cap$62,736
Volume$420
7539
$0.00000008
0.52%
Market Cap$62,678
Volume$345
Market Cap$62,608
Volume$478
7541
Market Cap$62,604
Volume$2
7542
$0.00006257
0%
Market Cap$62,570
Volume$49
7543
$0.00006436
6.04%
Market Cap$62,527
Volume$615
7544
$0.00006322
0.71%
Market Cap$62,507
Volume$212
7545
$0.00000539
0.94%
Market Cap$62,487
Volume$41
7546
$0.00006194
1.15%
Market Cap$62,208
Volume$45,377
7547
Market Cap$62,053
Volume$10,844
7548
Market Cap$62,049
Volume$10
7549
$0.01
0.57%
Market Cap$62,031
Volume$13
7550
$0.00006197
8.33%
Market Cap$61,963
Volume$27,716
7551
$0.00006151
3.50%
Market Cap$61,924
Volume$49,940
7552
Market Cap$61,900
Volume$6,831
7553
$0.00006189
0.70%
Market Cap$61,886
Volume$916
7554
$0.00007268
10.50%
Market Cap$61,878
Volume$18,867
7555
$0.00000062
2.67%
Market Cap$61,836
Volume$43
7556
$0.00051763
1.78%
Market Cap$61,715
Volume$216,042
7557
$0.00000063
10.21%
Market Cap$61,656
Volume$265
7558
$0.00003335
6.99%
Market Cap$61,602
Volume$992
7559
$0.00014931
0%
Market Cap$61,535
Volume$149
7560
$0.00000008
5.00%
Market Cap$61,534
Volume$137
7561
$0.00001105
0.28%
Market Cap$61,498
Volume$17,121
7562
$0.0002468
1.32%
Market Cap$61,454
Volume$10
7563
$0.00001101
7.29%
Market Cap$61,418
Volume$1,099
7564
$0.00000022
32.73%
Market Cap$61,416
Volume$40,813
7565
$0.0004409
1.45%
Market Cap$61,359
Volume$55,926
7566
$0.00006109
12.24%
Market Cap$61,326
Volume$25,718
7567
$0.00006132
5.62%
Market Cap$61,303
Volume$1,042
7568
$0.0000244
4.56%
Market Cap$61,298
Volume$754
7569
$0.08
0.84%
Market Cap$61,233
Volume$169
7570
$0.0000613
4.72%
Market Cap$61,201
Volume$303
7571
$0.00005099
59.37%
Market Cap$61,194
Volume$48
Market Cap$61,165
Volume$752
7573
$0.000128
4.48%
Market Cap$61,123
Volume$37,063
7574
$0.0000676
3.51%
Market Cap$61,108
Volume$5,597
7575
$0.00039883
0.10%
Market Cap$61,098
Volume$5
7576
$0.00000069
1.98%
Market Cap$60,995
Volume$618
7577
$0.00006108
52.73%
Market Cap$60,978
Volume$41
7578
$0.00084285
5.62%
Market Cap$60,906
Volume$22
Market Cap$60,880
Volume$100
7580
$0.00000067
0%
Market Cap$60,842
Volume$8
7633
$0.00006087
13.18%
Market Cap$60,838
Volume$19,967
7581
Market Cap$60,824
Volume$57
7582
$0.00006075
1.76%
Market Cap$60,759
Volume$2,174
7583
$0.00006068
4.32%
Market Cap$60,743
Volume$751
7584
$0.00005232
0%
Market Cap$60,725
Volume$21
7585
$0.00009372
0%
Market Cap$60,718
Volume$12
7586
$0.00009271
0.85%
Market Cap$60,703
Volume$333
7587
$0.00008091
4.97%
Market Cap$60,682
Volume$889
7588
$0.01
28.57%
Market Cap$60,663
Volume$17
7589
$0.0000644
1.57%
Market Cap$60,589
Volume$51,297
7590
$0.00163499
0%
Market Cap$60,579
Volume$2
7591
$0.00034447
3.66%
Market Cap$60,556
Volume$79,189
7592
$0.00006091
0.62%
Market Cap$60,547
Volume$2,346
Market Cap$60,476
Volume$1,823
7594
$0.00006049
7.74%
Market Cap$60,454
Volume$3,449
7595
$0.01
2.11%
Market Cap$60,394
Volume$2,385
7596
$0.00006168
1.05%
Market Cap$60,347
Volume$35
7597
$0.00006114
1.54%
Market Cap$60,251
Volume$14
7598
$0.00024802
0.40%
Market Cap$60,237
Volume$14,740
Market Cap$64,064
Volume$5
7502
Market Cap$64,033
Volume$33

Data provided by Coingecko API