HMX (HMX) Live Price

HMX logo
HMXHMX
ETH 0.000607 -14.11%
Market Cap
ETH 2,032
14.00%
Volume (24)
ETH 20
9.54%
Circulating Supply
3,342,969 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
ETH 0.00060731

Price Change

ETH -0.000099802658
14.11%
24h Low / 24h High
ETH 0.00059806 / ETH 0.00071356

Trading Volume

ETH 20.164177
9.54%
Volume / Market Cap
0.0099233155
Market Dominance
0.00020354317%
Market Rank
#2057

HMX Supply

Circulating Supply
3,342,969.196 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
ETH 2,032
14.00%

Fully Diluted
Market Cap

ETH 6,078
14.21%

HMX Price Yesterday

Yesterday's Low / High
ETH 0.00070831538 / ETH 0.00070855387
Yesterday's Open / Close
ETH 0.00070855387 / ETH 0.00070831538
Yesterday's Change
14.27%
Yesterday's Volume
ETH 7.1440985

HMX Price History

7d Low / 7d High
ETH 1.9767175 / ETH 3.4131782
30d Low / 30d High
ETH 0.00065676385 / ETH 0.00072186956
90d Low / 90d High
ETH 0.00064059936 / ETH 0.00088846918
52 Week Low / 52 Week High
ETH 0.00063956873 / ETH 0.00088846918
All Time HighAug 15, 2023 (1 years ago)
ETH 0.01080165
94.41%
All Time LowOct 29, 2024 (1 months ago)
ETH 0.00033026
82.85%

Data provided by Coingecko API

HMX to ETH converter

HMX
HMXHMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to ETH)

HMXETH by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000704
ETH 0
ETH 0.000722
ETH 0.000698
12/20/2024
ETH 0.000778
ETH 0.000704
ETH 0.000778
ETH 0.000657
12/19/2024
ETH 0.000747
ETH 0.000778
ETH 0.000863
ETH 0.000689
12/18/2024
ETH 0.000654
ETH 0.000747
ETH 0.000888
ETH 0.000641
12/17/2024
ETH 0.000663
ETH 0.000654
ETH 0.000681
ETH 0.000657
12/16/2024
ETH 0.000675
ETH 0.000663
ETH 0.000679
ETH 0.00064
12/15/2024
ETH 0.000748
ETH 0.000675
ETH 0.000748
ETH 0.000673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,525
1.73%
Market CapETH 1.89T
VolumeETH 43.29B
2
eth
EthereumETH
ETH 3,297.17
1.47%
Market CapETH 396.87B
VolumeETH 25.81B
4
ETH 2.22
0.87%
Market CapETH 126.82B
VolumeETH 10.4B
5
ETH 650.87
1.57%
Market CapETH 95.04B
VolumeETH 1.11B
6
ETH 181.53
0.49%
Market CapETH 87.05B
VolumeETH 5.26B
7
ETH 0.314678
2.03%
Market CapETH 46.34B
VolumeETH 4.38B

Data provided by Coingecko API

More Cryptocurrencies

2053
ETH 0.00000213
43.50%
Market CapETH 2,033
VolumeETH 203
2054
ETH 0.00000296
1.02%
Market CapETH 2,035
VolumeETH 39
2055
ETH 0.00060687
14.67%
Market CapETH 2,029
VolumeETH 20
2056
ETH 0.00001086
6.20%
Market CapETH 2,031
VolumeETH 0
2061
ETH 0.00000163
1.28%
Market CapETH 2,023
VolumeETH 128

Data provided by Coingecko API