HMX (HMX) Live Price

HMX logo
HMXHMX
ETH 0.000576 -5.77%
Market Cap
ETH 2,061
5.73%
Volume (24)
ETH 8
24.98%
Circulating Supply
3,581,160 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
ETH 0.00057569

Price Change

ETH -0.000035226654
5.77%
24h Low / 24h High
ETH 0.00056163 / ETH 0.00061168

Trading Volume

ETH 7.525804
24.98%
Volume / Market Cap
0.0036515303
Market Dominance
0.00018206358%
Market Rank
#1955

HMX Supply

Circulating Supply
3,581,160.245 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
ETH 2,061
5.73%

Fully Diluted
Market Cap

ETH 5,756
1.80%

HMX Price Yesterday

Yesterday's Low / High
ETH 0.00056260452 / ETH 0.00056823645
Yesterday's Open / Close
ETH 0.00056260452 / ETH 0.00056823645
Yesterday's Change
1.82%
Yesterday's Volume
ETH 6.3590656

HMX Price History

7d Low / 7d High
ETH 1.6036246 / ETH 2.3108984
30d Low / 30d High
ETH 0.00056260452 / ETH 0.00064761077
90d Low / 90d High
ETH 0.00051738219 / ETH 0.00071335813
52 Week Low / 52 Week High
ETH 0.00051738219 / ETH 0.00071335813
All Time HighAug 15, 2023 (1 years ago)
ETH 0.01080165
94.67%
All Time LowOct 29, 2024 (3 months ago)
ETH 0.00033026
74.30%

Data provided by Coingecko API

HMX to ETH converter

HMX
HMXHMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to ETH)

HMXETH by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (ETH)

Date
2/1/2025
ETH 0.000615
ETH 0
ETH 0.000615
ETH 0.000563
1/31/2025
ETH 0.000634
ETH 0.000615
ETH 0.000655
ETH 0.000615
1/30/2025
ETH 0.000531
ETH 0.000634
ETH 0.000713
ETH 0.000531
1/29/2025
ETH 0.00055
ETH 0.000531
ETH 0.000582
ETH 0.000517
1/28/2025
ETH 0.000568
ETH 0.00055
ETH 0.000588
ETH 0.000559
1/27/2025
ETH 0.000625
ETH 0.000568
ETH 0.000625
ETH 0.00057
1/26/2025
ETH 0.000635
ETH 0.000625
ETH 0.000635
ETH 0.000624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,929
1.37%
Market CapETH 2T
VolumeETH 24.32B
2
eth
EthereumETH
ETH 3,137.01
5.02%
Market CapETH 378.11B
VolumeETH 19.64B
3
ETH 2.9
4.27%
Market CapETH 167.44B
VolumeETH 4.37B
5
ETH 214.93
7.34%
Market CapETH 104.63B
VolumeETH 4.22B
6
ETH 656.88
3.03%
Market CapETH 95.83B
VolumeETH 643.95M
8
ETH 0.310588
5.63%
Market CapETH 45.93B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1951
ETH 0.00000417
3.32%
Market CapETH 2,079
VolumeETH 4
1953
ETH 0.0003179
4.88%
Market CapETH 2,066
VolumeETH 369
1954
ETH 0.00000003
23.60%
Market CapETH 2,062
VolumeETH 21
1956
ETH 0.00002853
1.64%
Market CapETH 2,061
VolumeETH 1
1949
ETH 0.00000206
23.16%
Market CapETH 2,054
VolumeETH 60

Data provided by Coingecko API