HMX (HMX) Live Price

HMX logo
HMXHMX
ETH 0.002262-0.66%
Market Cap
ETH 3,585
0.57%
Volume (24)
ETH 13
6.20%
Circulating Supply
1,587,476 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
ETH 0.00226188

Price Change

ETH -0.000014975701
0.66%
24h Low / 24h High
ETH 0.00223533 / ETH 0.00228074

Trading Volume

ETH 13.408719
6.20%
Volume / Market Cap
0.0037402285
Market Dominance
0.00044996402%
Market Rank
#1377

HMX Supply

Circulating Supply
1,587,475.895 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
ETH 3,585
0.57%

Fully Diluted
Market Cap

ETH 22,580
0.06%

HMX Price Yesterday

Yesterday's Low / High
ETH 0.0022585975 / ETH 0.0022600717
Yesterday's Open / Close
ETH 0.0022585975 / ETH 0.0022600717
Yesterday's Change
0.11%
Yesterday's Volume
ETH 13.120278

HMX Price History

7d Low / 7d High
ETH 6.0992742 / ETH 7.5849826
30d Low / 30d High
ETH 0.002248737 / ETH 0.0023342105
90d Low / 90d High
ETH 0.0020576025 / ETH 0.0024566786
52 Week Low / 52 Week High
ETH 0.0020161414 / ETH 0.0024566786
All Time HighAug 15, 2023 (8 months ago)
ETH 0.01080165
79.04%
All Time LowMar 8, 2024 (1 months ago)
ETH 0.00173979
30.10%

Data provided by Coingecko API

HMX to ETH converter

HMX
HMXHMX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to ETH)

HMXETH by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (ETH)

Date
4/22/2024
ETH 0.002277
ETH 0
ETH 0.002279
ETH 0.002249
4/21/2024
ETH 0.002362
ETH 0.002277
ETH 0.002375
ETH 0.002263
4/20/2024
ETH 0.002415
ETH 0.002362
ETH 0.00243
ETH 0.002355
4/19/2024
ETH 0.002097
ETH 0.002415
ETH 0.002457
ETH 0.002058
4/18/2024
ETH 0.002072
ETH 0.002097
ETH 0.002142
ETH 0.00206
4/17/2024
ETH 0.002029
ETH 0.002072
ETH 0.002084
ETH 0.002029
4/16/2024
ETH 0.002185
ETH 0.002029
ETH 0.002185
ETH 0.002016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,913
3.13%
Market CapETH 1.32T
VolumeETH 27.57B
2
eth
EthereumETH
ETH 3,213.94
2.05%
Market CapETH 386.26B
VolumeETH 12.24B
4
ETH 608.27
4.70%
Market CapETH 93.64B
VolumeETH 1.63B
7
ETH 0.556331
6.23%
Market CapETH 30.7B
VolumeETH 1.67B
11
ETH 0.518179
3.95%
Market CapETH 18.32B
VolumeETH 414.52M
596
ETH 0.999748
0.22%
Market CapETH 70.72M
VolumeETH 605,272

Data provided by Coingecko API

More Cryptocurrencies

1300
ETH 0.00006296
7.50%
Market CapETH 4,238
VolumeETH 15
1301
ETH 0.00001238
12.55%
Market CapETH 4,233
VolumeETH 117
1303
ETH 0.00001624
13.10%
Market CapETH 4,230
VolumeETH 98
1302
ETH 0.00000001
6.75%
Market CapETH 4,220
VolumeETH 57
1305
ETH 0.00004393
12.39%
Market CapETH 4,203
VolumeETH 31
1304
ETH 0.00004251
5.92%
Market CapETH 4,193
VolumeETH 0
Market CapETH 4,190
VolumeETH 1
1307
ETH 0.00000522
8.01%
Market CapETH 4,176
VolumeETH 14
1308
ETH 0.00007444
3.34%
Market CapETH 4,153
VolumeETH 912
1309
ETH 0.00000223
1.78%
Market CapETH 4,151
VolumeETH 371
1311
ETH 0.00007022
3.15%
Market CapETH 4,150
VolumeETH 252
1309
ETH 0.00000666
4.84%
Market CapETH 4,141
VolumeETH 25
1313
ETH 0.00025393
4.93%
Market CapETH 4,119
VolumeETH 33
1312
ETH 0.00000669
15.47%
Market CapETH 4,114
VolumeETH 20
1316
ETH 0.00037566
0.04%
Market CapETH 4,103
VolumeETH 1
1315
ETH 0.00000057
2.11%
Market CapETH 4,091
VolumeETH 109
1316
ETH 0.00075543
3.23%
Market CapETH 4,091
VolumeETH 855
1317
ETH 0.0000121
0.72%
Market CapETH 4,084
VolumeETH 45
1318
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1319
ETH 0.00012496
9.81%
Market CapETH 4,076
VolumeETH 4
1320
ETH 0.00004215
1.60%
Market CapETH 4,061
VolumeETH 2
1321
ETH 0.0000142
4.53%
Market CapETH 4,038
VolumeETH 94
1322
Market CapETH 4,040
VolumeETH 43
1323
ETH 0.00005245
1.03%
Market CapETH 4,008
VolumeETH 11
1324
ETH 0.0000071
1.48%
Market CapETH 4,001
VolumeETH 1,388
1325
ETH 0.00000039
8.94%
Market CapETH 3,994
VolumeETH 89
1325
ETH 0.00000066
0.86%
Market CapETH 3,977
VolumeETH 48
1326
ETH 0.0000005
5.81%
Market CapETH 3,963
VolumeETH 195
1327
ETH 0
0.44%
Market CapETH 3,956
VolumeETH 30
1330
ETH 0.00000263
7.74%
Market CapETH 3,949
VolumeETH 10
1329
ETH 0.0000059
4.06%
Market CapETH 3,947
VolumeETH 264
1335
ETH 0.00003102
19.30%
Market CapETH 3,946
VolumeETH 1
1332
ETH 0.00000001
0.92%
Market CapETH 3,931
VolumeETH 211
1333
ETH 0.0000093
0.77%
Market CapETH 3,941
VolumeETH 1
1334
ETH 0.00015926
2.49%
Market CapETH 3,916
VolumeETH 151
1335
ETH 0.00008722
4.99%
Market CapETH 3,901
VolumeETH 12
1336
ETH 0.00002631
1.59%
Market CapETH 3,900
VolumeETH 160
1338
ETH 0.00009986
0.97%
Market CapETH 3,894
VolumeETH 2
1338
ETH 0.0001362
0.01%
Market CapETH 3,887
VolumeETH 55
1339
ETH 0.00000298
7.15%
Market CapETH 3,873
VolumeETH 84
1341
ETH 0.00001913
2.77%
Market CapETH 3,870
VolumeETH 5
1341
ETH 0.00000763
2.08%
Market CapETH 3,868
VolumeETH 4,669
1342
ETH 0.00001208
5.71%
Market CapETH 3,861
VolumeETH 6,174
1343
ETH 0.0000108
3.75%
Market CapETH 3,840
VolumeETH 1
1344
ETH 0.0000012
2.78%
Market CapETH 3,818
VolumeETH 114
1346
ETH 0
3.44%
Market CapETH 3,801
VolumeETH 27
1346
ETH 0.00016918
0.75%
Market CapETH 3,795
VolumeETH 0
1347
ETH 0.00142693
1.24%
Market CapETH 3,789
VolumeETH 35
1351
ETH 0.00004783
0.18%
Market CapETH 3,790
VolumeETH 138
1349
ETH 0.00060208
5.83%
Market CapETH 3,777
VolumeETH 226
1353
ETH 0.00003721
4.51%
Market CapETH 3,773
VolumeETH 153
1351
ETH 0.00001188
3.52%
Market CapETH 3,766
VolumeETH 6
1352
ETH 0.00007017
0.84%
Market CapETH 3,762
VolumeETH 40
1352
ETH 0.04345378
13.38%
Market CapETH 3,763
VolumeETH 656
1354
ETH 0.00000169
0.55%
Market CapETH 3,736
VolumeETH 822
1356
ETH 0.00003196
1.94%
Market CapETH 3,733
VolumeETH 53
1357
ETH 0.00000017
1.39%
Market CapETH 3,728
VolumeETH 25
1358
ETH 0.00001199
0.17%
Market CapETH 3,728
VolumeETH 36
1357
ETH 0.00002505
4.80%
Market CapETH 3,730
VolumeETH 15
1345
ETH 0.00000002
9.44%
Market CapETH 3,718
VolumeETH 74
1360
ETH 0.00001533
44.18%
Market CapETH 3,716
VolumeETH 219
1361
ETH 0.00056573
6.14%
Market CapETH 3,704
VolumeETH 4
1360
ETH 0.00000215
0.66%
Market CapETH 3,694
VolumeETH 18
1363
ETH 0.00031048
1.88%
Market CapETH 3,692
VolumeETH 0
1361
ETH 0.00000964
1.21%
Market CapETH 5,310
VolumeETH 0
1365
ETH 0.0006937
2.33%
Market CapETH 3,670
VolumeETH 130
1366
ETH 0.00008994
1.25%
Market CapETH 3,669
VolumeETH 438
1368
ETH 0.00002224
14.46%
Market CapETH 3,657
VolumeETH 587
1372
ETH 0.00000001
12452.44%
Market CapETH 3,655
VolumeETH 3
1369
ETH 0.00000004
0.40%
Market CapETH 3,645
VolumeETH 66
1370
ETH 0
4.32%
Market CapETH 3,635
VolumeETH 582
1371
ETH 0.00040536
6.73%
Market CapETH 3,632
VolumeETH 3,836
1372
ETH 0.00018537
7.41%
Market CapETH 3,625
VolumeETH 339
1371
ETH 0.00000002
1.80%
Market CapETH 3,622
VolumeETH 304
1373
ETH 0.00002539
0.34%
Market CapETH 3,616
VolumeETH 60
1375
ETH 0.00027736
4.51%
Market CapETH 3,609
VolumeETH 506
1376
ETH 0.00074333
7.75%
Market CapETH 3,595
VolumeETH 585
1378
ETH 0.00226188
0.66%
Market CapETH 3,585
VolumeETH 13
1378
ETH 0.00001854
3.09%
Market CapETH 3,579
VolumeETH 76
1379
ETH 0.00008559
6.19%
Market CapETH 3,571
VolumeETH 217
1379
ETH 0.00001452
1.38%
Market CapETH 3,561
VolumeETH 144
1381
ETH 0.00000811
0.74%
Market CapETH 3,550
VolumeETH 437
1382
ETH 0
2.85%
Market CapETH 3,548
VolumeETH 7
1384
ETH 0.00003177
0.81%
Market CapETH 3,543
VolumeETH 41
1387
ETH 0.00002131
5.73%
Market CapETH 3,543
VolumeETH 42
1385
ETH 0.00002369
0.69%
Market CapETH 3,515
VolumeETH 2
1386
ETH 0.00003713
7.27%
Market CapETH 3,495
VolumeETH 113
1387
ETH 0.00002187
13.25%
Market CapETH 3,491
VolumeETH 1,696
1390
ETH 0.00203565
1.49%
Market CapETH 3,487
VolumeETH 9
1389
ETH 0.0000002
14.03%
Market CapETH 3,483
VolumeETH 1,637
1391
ETH 0.00000303
8.31%
Market CapETH 3,468
VolumeETH 1
1391
ETH 0.00000349
8.15%
Market CapETH 3,463
VolumeETH 30
1393
ETH 0.00006908
1.78%
Market CapETH 3,461
VolumeETH 60
1397
ETH 0.00003597
31.36%
Market CapETH 3,454
VolumeETH 99
1392
ETH 0.00004757
0.05%
Market CapETH 3,445
VolumeETH 15
1395
ETH 0.00000013
2.22%
Market CapETH 3,439
VolumeETH 177
1396
ETH 0.00000077
1.63%
Market CapETH 3,434
VolumeETH 842
1397
ETH 0.00003125
0.97%
Market CapETH 3,433
VolumeETH 16
1398
ETH 0.00000041
0.23%
Market CapETH 3,432
VolumeETH 230
1300
ETH 0.00006296
7.50%
Market CapETH 4,238
VolumeETH 15
1301
ETH 0.00001238
12.55%
Market CapETH 4,233
VolumeETH 117

Data provided by Coingecko API