HMX (HMX) Live Price

HMX logo
HMXHMX
JPY 222.3 -5.58%
Market Cap
JPY 804.72M
5.61%
Volume (24)
JPY 4,446,443
1.12%
Circulating Supply
3,623,652 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 222.3

Price Change

JPY -13.134294
5.58%
24h Low / 24h High
JPY 217.63 / JPY 250.74

Trading Volume

JPY 4,446,443
1.12%
Volume / Market Cap
0.0055254823
Market Dominance
0.00016204985%
Market Rank
#2015

HMX Supply

Circulating Supply
3,623,652.437 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
JPY 804,715,820
5.61%

Fully Diluted
Market Cap

JPY 2,220,731,200
4.38%

HMX Price Yesterday

Yesterday's Low / High
JPY 231.63975 / JPY 232.85147
Yesterday's Open / Close
JPY 231.63975 / JPY 232.85147
Yesterday's Change
4.28%
Yesterday's Volume
JPY 2,714,470.4

HMX Price History

7d Low / 7d High
JPY 1.2762435 / JPY 2.2324988
30d Low / 30d High
JPY 231.63975 / JPY 249.03287
90d Low / 90d High
JPY 210.21077 / JPY 257.55063
52 Week Low / 52 Week High
JPY 198.50479 / JPY 345.65573
All Time HighAug 15, 2023 (1 years ago)
JPY 2,892.2
92.33%
All Time LowNov 4, 2024 (3 months ago)
JPY 120.59
83.89%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to JPY)

HMXJPY by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (JPY)

Date
2/6/2025
JPY 234.762434
JPY 0
JPY 249.032868
JPY 231.639753
2/5/2025
JPY 239.955336
JPY 234.762434
JPY 239.955336
JPY 229.008121
2/4/2025
JPY 249.787071
JPY 239.955336
JPY 257.550632
JPY 233.433732
2/3/2025
JPY 242.748128
JPY 249.787071
JPY 249.289847
JPY 198.504794
2/2/2025
JPY 279.025853
JPY 242.748128
JPY 282.450748
JPY 236.913518
2/1/2025
JPY 314.791199
JPY 279.025853
JPY 314.791199
JPY 273.629895
1/31/2025
JPY 317.116011
JPY 314.791199
JPY 345.655731
JPY 308.620646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,301
1.58%
Market CapJPY 1.93T
VolumeJPY 43.58B
2
JPY 2,741.01
3.76%
Market CapJPY 330.38B
VolumeJPY 30.38B
4
JPY 2.37
3.61%
Market CapJPY 137.01B
VolumeJPY 6.57B
5
JPY 196.77
2.83%
Market CapJPY 96.02B
VolumeJPY 4.98B
6
JPY 585.88
0.86%
Market CapJPY 85.5B
VolumeJPY 1.06B
8
JPY 0.25265
4.48%
Market CapJPY 37.39B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2012
JPY 0.809772
22.59%
Market CapJPY 811.65M
VolumeJPY 21.96M
2013
JPY 87.43
1.58%
Market CapJPY 809.82M
VolumeJPY 3.2M
2014
JPY 0.362192
7.90%
Market CapJPY 804.87M
VolumeJPY 71,217
2016
Market CapJPY 804.06M
VolumeJPY 11.78M
2017
Market CapJPY 803.16M
VolumeJPY 7.62M

Data provided by Coingecko API