HMX (HMX) Live Price

HMX logo
HMXHMX
JPY 16.56 -10.26%
Market Cap
JPY 75.08M
10.26%
Volume (24)
JPY 170
5.40%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 16.56

Price Change

JPY -1.8926863
10.26%
24h Low / 24h High
JPY 15.67 / JPY 18.46

Trading Volume

JPY 170.38
5.40%
Volume / Market Cap
0.0000022693773
Market Dominance
0.000012571345%
Market Rank
#4831

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
JPY 75,077,863
10.26%

Fully Diluted
Market Cap

JPY 165,631,140
2.93%

HMX Price Yesterday

Yesterday's Low / High
JPY 15.667725 / JPY 16.514422
Yesterday's Open / Close
JPY 16.514422 / JPY 15.667725
Yesterday's Change
2.91%
Yesterday's Volume
JPY 169.87478

HMX Price History

7d Low / 7d High
JPY 0.10196715 / JPY 0.1266407
30d Low / 30d High
JPY 15.667725 / JPY 18.723662
90d Low / 90d High
JPY 15.667725 / JPY 18.723662
52 Week Low / 52 Week High
JPY 15.667725 / JPY 19.246892
All Time HighAug 15, 2023 (2 years ago)
JPY 2,892.2
99.43%
All Time LowSep 24, 2025 (1 months ago)
JPY 13.62
21.58%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to JPY)

HMXJPY by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (JPY)

Date
11/4/2025
JPY 18.37451
JPY 0
JPY 18.37451
JPY 15.667725
11/2/2025
JPY 18.394416
JPY 0
JPY 18.550394
JPY 18.366892
11/1/2025
JPY 18.450243
JPY 18.394416
JPY 18.505152
JPY 18.360311
10/31/2025
JPY 17.885035
JPY 18.450243
JPY 18.480553
JPY 17.885035
10/29/2025
JPY 19.20886
JPY 0
JPY 19.246892
JPY 19.084138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 21 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,250
5.97%
Market CapJPY 2T
VolumeJPY 113.1B
2
JPY 3,217.07
11.11%
Market CapJPY 387.93B
VolumeJPY 71.65B
4
JPY 2.16
7.53%
Market CapJPY 130.44B
VolumeJPY 9.03B
5
JPY 923.18
7.20%
Market CapJPY 127.28B
VolumeJPY 4.95B
6
JPY 152
8.77%
Market CapJPY 84.28B
VolumeJPY 11.44B
10
JPY 0.159883
5.15%
Market CapJPY 24.28B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

4829
Market CapJPY 74.94M
VolumeJPY 3.68M
4816
JPY 0.749261
9.75%
Market CapJPY 74.93M
VolumeJPY 283,464
Market CapJPY 74.9M
VolumeJPY 3.26M
4832
JPY 0.073811
13.36%
Market CapJPY 74.84M
VolumeJPY 4.2M
4833
JPY 41.74
8.69%
Market CapJPY 74.78M
VolumeJPY 21.02M

Data provided by Coingecko API