HMX (HMX) Live Price

HMX logo
HMXHMX
JPY 15.29+ 1.80%
Market Cap
JPY 69.29M
0.19%
Volume (24)
JPY 2,354
0.04%
Circulating Supply
4,532,835 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 15.29

Price Change

JPY 0.269706
1.80%
24h Low / 24h High
JPY 14.95 / JPY 15.33

Trading Volume

JPY 2,353.68
0.04%
Volume / Market Cap
0.000033968381
Market Dominance
0.000011245007%
Market Rank
#5321

HMX Supply

Circulating Supply
4,532,834.943 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
JPY 69,290,320
0.19%

Fully Diluted
Market Cap

JPY 152,863,100
1.77%

HMX Price Yesterday

Yesterday's Low / High
JPY 15.017993 / JPY 15.023694
Yesterday's Open / Close
JPY 15.023694 / JPY 15.017993
Yesterday's Change
1.79%
Yesterday's Volume
JPY 243.23361

HMX Price History

7d Low / 7d High
JPY 0.09656915 / JPY 0.15448849
30d Low / 30d High
JPY 14.916115 / JPY 15.619596
90d Low / 90d High
JPY 14.203206 / JPY 18.644254
52 Week Low / 52 Week High
JPY 14.203206 / JPY 22.956209
All Time HighAug 15, 2023 (2 years ago)
JPY 2,892.2
99.47%
All Time LowSep 16, 2025 (4 days ago)
JPY 14.2
7.62%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to JPY)

HMXJPY by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (JPY)

Date
9/19/2025
JPY 15.276228
JPY 0
JPY 15.531163
JPY 14.981139
9/17/2025
JPY 15.036161
JPY 0
JPY 15.247831
JPY 14.916115
9/16/2025
JPY 15.731757
JPY 15.036161
JPY 17.989822
JPY 14.203206
9/15/2025
JPY 18.559763
JPY 15.731757
JPY 18.644254
JPY 17.81635
9/14/2025
JPY 18.329879
JPY 18.559763
JPY 21.426413
JPY 18.329879
9/13/2025
JPY 22.956209
JPY 18.329879
JPY 22.956209
JPY 21.311473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 54 minutes and 17 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,958
0.42%
Market CapJPY 2.31T
VolumeJPY 27.9B
2
JPY 4,470.05
1.07%
Market CapJPY 539.69B
VolumeJPY 22.3B
3
JPY 2.99
1.67%
Market CapJPY 178.68B
VolumeJPY 3.61B
5
JPY 1,001.35
1.33%
Market CapJPY 139.45B
VolumeJPY 1.92B
6
JPY 238.17
1.31%
Market CapJPY 129.4B
VolumeJPY 5.86B
8
JPY 0.265166
2.46%
Market CapJPY 40.06B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

5318
JPY 0.069646
11.93%
Market CapJPY 69.65M
VolumeJPY 929,955
5319
JPY 737.9
6.42%
Market CapJPY 69.53M
VolumeJPY 2.4M
5320
JPY 0.0076871
0.57%
Market CapJPY 69.47M
VolumeJPY 37,411
Market CapJPY 69.45M
VolumeJPY 16.09M
5323
JPY 0.00717957
34.79%
Market CapJPY 69.39M
VolumeJPY 3.25M

Data provided by Coingecko API