HMX (HMX) Live Price

HMX logo
HMXHMX
JPY 1,124.9+1.49%
Market Cap
JPY 1.78B
1.69%
Volume (24)
JPY 6,668,530
6.84%
Circulating Supply
1,587,476 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
JPY 1,124.9

Price Change

JPY 16.51
1.49%
24h Low / 24h High
JPY 1,096.73 / JPY 1,133.48

Trading Volume

JPY 6,668,530
6.84%
Volume / Market Cap
0.0037371939
Market Dominance
0.00046782115%
Market Rank
#1377

HMX Supply

Circulating Supply
1,587,475.895 HMX
Total Supply
10,000,000 HMX
Max Supply
10,000,000 HMX

HMX Market Cap

Market Cap
JPY 1,784,368,200
1.69%

Fully Diluted
Market Cap

JPY 11,240,286,000
0.12%

HMX Price Yesterday

Yesterday's Low / High
JPY 1,119.6568 / JPY 1,125.7303
Yesterday's Open / Close
JPY 1,125.7303 / JPY 1,119.6568
Yesterday's Change
0.20%
Yesterday's Volume
JPY 6,539,409.9

HMX Price History

7d Low / 7d High
JPY 6.0992742 / JPY 7.5849826
30d Low / 30d High
JPY 1,103.3597 / JPY 1,135.1965
90d Low / 90d High
JPY 981.0318 / JPY 1,172.8279
52 Week Low / 52 Week High
JPY 943.01735 / JPY 1,172.8279
All Time HighAug 15, 2023 (8 months ago)
JPY 2,892.2
61.16%
All Time LowOct 17, 2023 (6 months ago)
JPY 705.27
59.28%

Data provided by Coingecko API

HMX to JPY converter

HMX
HMXHMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to JPY)

HMXJPY by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (JPY)

Date
4/22/2024
JPY 1,107.670178
JPY 0
JPY 1,131.122318
JPY 1,103.359726
4/21/2024
JPY 1,153.183664
JPY 1,107.670178
JPY 1,162.077305
JPY 1,101.11979
4/20/2024
JPY 1,141.914425
JPY 1,153.183664
JPY 1,161.170456
JPY 1,115.305033
4/19/2024
JPY 994.074399
JPY 1,141.914425
JPY 1,172.827931
JPY 981.031804
4/18/2024
JPY 952.905037
JPY 994.074399
JPY 990.024689
JPY 952.905037
4/17/2024
JPY 968.897787
JPY 952.905037
JPY 987.796553
JPY 943.017348
4/16/2024
JPY 1,045.165539
JPY 968.897787
JPY 1,045.165539
JPY 949.591087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,913
3.13%
Market CapJPY 1.32T
VolumeJPY 27.57B
2
JPY 3,213.94
2.05%
Market CapJPY 386.26B
VolumeJPY 12.24B
4
JPY 608.27
4.70%
Market CapJPY 93.64B
VolumeJPY 1.63B
7
JPY 0.556331
6.23%
Market CapJPY 30.7B
VolumeJPY 1.67B
11
JPY 0.518179
3.95%
Market CapJPY 18.32B
VolumeJPY 414.52M
596
JPY 0.999748
0.22%
Market CapJPY 70.72M
VolumeJPY 605,272

Data provided by Coingecko API

More Cryptocurrencies

1374
JPY 12.63
1.78%
Market CapJPY 1.8B
VolumeJPY 29.85M
1375
JPY 137.92
2.48%
Market CapJPY 1.8B
VolumeJPY 251.61M
1376
Market CapJPY 1.79B
VolumeJPY 291.04M
1378
JPY 9.21
5.15%
Market CapJPY 1.78B
VolumeJPY 37.94M
1379
JPY 42.56
4.20%
Market CapJPY 1.78B
VolumeJPY 108.14M

Data provided by Coingecko API