GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
RUB 1.027 -1.86%
Market Cap
RUB 432.93M
1.96%
Volume (24)
RUB 798,781
0.46%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
RUB 1.027

Price Change

RUB -0.019423898
1.86%
24h Low / 24h High
RUB 0.996872 / RUB 1.05

Trading Volume

RUB 798,781
0.46%
Volume / Market Cap
0.0018450742
Market Dominance
0.00012344743%
Market Rank
#2418

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
RUB 432,926,220
1.96%

Fully Diluted
Market Cap

RUB 432,926,220
2.28%

GameZone Price Yesterday

Yesterday's Low / High
RUB 1.0014942 / RUB 1.006754
Yesterday's Open / Close
RUB 1.0014942 / RUB 1.006754
Yesterday's Change
2.28%
Yesterday's Volume
RUB 1,358,694.3

GameZone Price History

7d Low / 7d High
RUB 0.0097233713 / RUB 0.014674539
30d Low / 30d High
RUB 1.0014942 / RUB 1.1046445
90d Low / 90d High
RUB 1.0014942 / RUB 1.1748173
52 Week Low / 52 Week High
RUB 1.0014942 / RUB 1.5230916
All Time HighNov 18, 2021 (3 years ago)
RUB 85.85
98.80%
All Time LowAug 5, 2024 (4 months ago)
RUB 0.586261
75.18%

Data provided by Coingecko API

GZONE to RUB converter

GameZone
GameZoneGZONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to RUB)

GZONERUB by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (RUB)

Date
12/22/2024
RUB 1.067725
RUB 0
RUB 1.084213
RUB 1.001494
12/21/2024
RUB 1.158033
RUB 1.067725
RUB 1.158819
RUB 1.064998
12/20/2024
RUB 1.119989
RUB 1.158033
RUB 1.166624
RUB 1.033764
12/19/2024
RUB 1.167631
RUB 1.119989
RUB 1.174817
RUB 1.114352
12/18/2024
RUB 1.288298
RUB 1.167631
RUB 1.288298
RUB 1.176046
12/17/2024
RUB 1.378164
RUB 1.288298
RUB 1.390714
RUB 1.30387
12/16/2024
RUB 1.488995
RUB 1.378164
RUB 1.523092
RUB 1.390853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,329
0.98%
Market CapRUB 1.87T
VolumeRUB 55.8B
2
RUB 3,306.89
0.74%
Market CapRUB 397.77B
VolumeRUB 31.65B
4
RUB 2.16
1.63%
Market CapRUB 123.47B
VolumeRUB 10.26B
5
RUB 673.05
3.37%
Market CapRUB 97.82B
VolumeRUB 1.82B
6
RUB 183.32
2.37%
Market CapRUB 87.3B
VolumeRUB 5.61B
7
RUB 0.308195
0.48%
Market CapRUB 45.33B
VolumeRUB 4.25B

Data provided by Coingecko API

More Cryptocurrencies

2415
RUB 0.00455585
13.62%
Market CapRUB 432.92M
VolumeRUB 68.21M
2412
RUB 4.32
15.78%
Market CapRUB 430.89M
VolumeRUB 19.59M
2414
RUB 0.01584634
1.36%
Market CapRUB 430.43M
VolumeRUB 2.66M
2421
RUB 2.62
6.50%
Market CapRUB 429.88M
VolumeRUB 246.83M
2420
RUB 0.657989
9.54%
Market CapRUB 429.25M
VolumeRUB 1.93M

Data provided by Coingecko API