GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
RUB 0.493409+ 0.98%
Market Cap
RUB 208.04M
1.02%
Volume (24)
RUB 245,843
0.03%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
RUB 0.493409

Price Change

RUB 0.00478662
0.98%
24h Low / 24h High
RUB 0.486829 / RUB 0.518147

Trading Volume

RUB 245,843
0.03%
Volume / Market Cap
0.0011816956
Market Dominance
0.000070414762%
Market Rank
#2762

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
RUB 208,042,580
1.02%

Fully Diluted
Market Cap

RUB 208,042,580
0.99%

GameZone Price Yesterday

Yesterday's Low / High
RUB 0.48861318 / RUB 0.48876701
Yesterday's Open / Close
RUB 0.48861318 / RUB 0.48876701
Yesterday's Change
0.97%
Yesterday's Volume
RUB 60,857.058

GameZone Price History

7d Low / 7d High
RUB 0.0053764966 / RUB 0.0061649853
30d Low / 30d High
RUB 0.47554367 / RUB 0.51493879
90d Low / 90d High
RUB 0.47554367 / RUB 0.52497739
52 Week Low / 52 Week High
RUB 0.47554367 / RUB 0.56286022
All Time HighNov 18, 2021 (3 years ago)
RUB 85.85
99.43%
All Time LowFeb 22, 2025 (1 days ago)
RUB 0.475544
3.63%

Data provided by Coingecko API

GZONE to RUB converter

GameZone
GameZoneGZONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to RUB)

GZONERUB by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (RUB)

Date
2/22/2025
RUB 0.488088
RUB 0
RUB 0.513786
RUB 0.475544
2/21/2025
RUB 0.504509
RUB 0.488088
RUB 0.520203
RUB 0.490845
2/20/2025
RUB 0.519844
RUB 0.504509
RUB 0.52122
RUB 0.477392
2/19/2025
RUB 0.523854
RUB 0.519844
RUB 0.524977
RUB 0.509245
2/18/2025
RUB 0.549059
RUB 0.523854
RUB 0.56286
RUB 0.519284
2/17/2025
RUB 0.532891
RUB 0.549059
RUB 0.551165
RUB 0.53137
2/16/2025
RUB 0.51358
RUB 0.532891
RUB 0.53302
RUB 0.513088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,696
1.00%
Market CapRUB 1.9T
VolumeRUB 15.07B
2
RUB 2,799.41
1.06%
Market CapRUB 337.56B
VolumeRUB 19.25B
3
RUB 2.57
0.63%
Market CapRUB 148.64B
VolumeRUB 2B
5
RUB 654.75
2.15%
Market CapRUB 95.48B
VolumeRUB 585.01M
6
RUB 167.36
3.34%
Market CapRUB 81.8B
VolumeRUB 1.79B
8
RUB 0.24149
2.27%
Market CapRUB 35.76B
VolumeRUB 669.24M

Data provided by Coingecko API

More Cryptocurrencies

2758
RUB 0.111524
2.08%
Market CapRUB 207.76M
VolumeRUB 37,605
2760
RUB 0.0109807
12.86%
Market CapRUB 207.64M
VolumeRUB 178.91M
2761
RUB 0.699361
0.45%
Market CapRUB 207.56M
VolumeRUB 166,221
2763
RUB 0.207237
3.97%
Market CapRUB 207.23M
VolumeRUB 7.39M
Market CapRUB 206.96M
VolumeRUB 22.21M

Data provided by Coingecko API