GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
RUB 1.59+1.56%
Market Cap
RUB 665.2M
1.71%
Volume (24)
RUB 2,602,932
0.13%
Circulating Supply
417,897,170 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
RUB 1.59

Price Change

RUB 0.02444407
1.56%
24h Low / 24h High
RUB 1.57 / RUB 1.6

Trading Volume

RUB 2,602,932
0.13%
Volume / Market Cap
0.0039130071
Market Dominance
0.00028656599%
Market Rank
#1599

GameZone Supply

Circulating Supply
417,897,167.976 GZONE
Total Supply
417,897,167.976 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
RUB 665,199,910
1.71%

Fully Diluted
Market Cap

RUB 665,199,910
0.30%

GameZone Price Yesterday

Yesterday's Low / High
RUB 1.5835379 / RUB 1.5906255
Yesterday's Open / Close
RUB 1.5906255 / RUB 1.5835379
Yesterday's Change
0.18%
Yesterday's Volume
RUB 3,059,602.9

GameZone Price History

7d Low / 7d High
RUB 0.016790343 / RUB 0.018249764
30d Low / 30d High
RUB 1.5648036 / RUB 1.6182573
90d Low / 90d High
RUB 1.5648036 / RUB 1.7024033
52 Week Low / 52 Week High
RUB 1.5648036 / RUB 1.7024033
All Time HighNov 18, 2021 (2 years ago)
RUB 85.85
98.15%
All Time LowSep 23, 2022 (1 years ago)
RUB 0.818435
94.46%

Data provided by Coingecko API

GZONE to RUB converter

GameZone
GameZoneGZONE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to RUB)

GZONERUB by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (RUB)

Date
4/24/2024
RUB 1.580061
RUB 0
RUB 1.5963
RUB 1.564804
4/23/2024
RUB 1.634856
RUB 1.580061
RUB 1.670099
RUB 1.586896
4/22/2024
RUB 1.637256
RUB 1.634856
RUB 1.702403
RUB 1.625096
4/21/2024
RUB 1.619453
RUB 1.637256
RUB 1.638739
RUB 1.593801
4/20/2024
RUB 1.648745
RUB 1.619453
RUB 1.648745
RUB 1.590465
4/19/2024
RUB 1.631056
RUB 1.648745
RUB 1.667787
RUB 1.60547
4/18/2024
RUB 1.611564
RUB 1.631056
RUB 1.686322
RUB 1.593368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,340
4.05%
Market CapRUB 1.27T
VolumeRUB 31.49B
2
RUB 3,153.65
3.51%
Market CapRUB 384.34B
VolumeRUB 15.77B
4
RUB 606.75
0.25%
Market CapRUB 93.34B
VolumeRUB 1.95B
8
RUB 0.527079
4.25%
Market CapRUB 29B
VolumeRUB 1.44B
11
RUB 0.475059
6.29%
Market CapRUB 16.77B
VolumeRUB 506.76M
573
RUB 1.002
0.45%
Market CapRUB 70.67M
VolumeRUB 635,852

Data provided by Coingecko API

More Cryptocurrencies

1503
RUB 0.00000095
4.67%
Market CapRUB 812.88M
VolumeRUB 80.05M
1502
RUB 20.43
7.79%
Market CapRUB 811.86M
VolumeRUB 3.91M
1504
RUB 44.49
0.22%
Market CapRUB 811.22M
VolumeRUB 83.18M
1505
RUB 212.61
2.77%
Market CapRUB 809.97M
VolumeRUB 1.39M
1506
RUB 1.34
8.90%
Market CapRUB 806.53M
VolumeRUB 67.45M
1507
RUB 0.00000165
1.14%
Market CapRUB 805.22M
VolumeRUB 332,026
1508
Market CapRUB 802.59M
VolumeRUB 2.72M
1509
RUB 53.27
1.18%
Market CapRUB 801.84M
VolumeRUB 1,547
1510
RUB 3.98
5.48%
Market CapRUB 800.54M
VolumeRUB 684,123
Market CapRUB 798.56M
VolumeRUB 46.24M
1512
RUB 0.03788548
3.27%
Market CapRUB 797.96M
VolumeRUB 13.39M
1513
RUB 5.12
0.61%
Market CapRUB 796.7M
VolumeRUB 26.37M
1516
RUB 1.97
3.77%
Market CapRUB 796.59M
VolumeRUB 15.12M
1514
Market CapRUB 795.76M
VolumeRUB 840,449
1515
RUB 1.15
6.94%
Market CapRUB 792.79M
VolumeRUB 27.39M
1517
RUB 0.693422
3.95%
Market CapRUB 786.2M
VolumeRUB 40.03M
1518
RUB 92.11
0.99%
Market CapRUB 785.31M
VolumeRUB 20.34M
1519
RUB 37.48
1.63%
Market CapRUB 785.22M
VolumeRUB 97.15M
1494
RUB 26.16
15.24%
Market CapRUB 784.77M
VolumeRUB 7.26M
1520
RUB 1.31
0.88%
Market CapRUB 784.42M
VolumeRUB 8
1521
RUB 3.61
4.76%
Market CapRUB 783.7M
VolumeRUB 704,612
1522
RUB 22.55
5.22%
Market CapRUB 782.57M
VolumeRUB 1.37M
1523
RUB 21.82
1.25%
Market CapRUB 782.15M
VolumeRUB 4.93M
1524
Market CapRUB 781.14M
VolumeRUB 459,369
1525
RUB 0.259118
10.25%
Market CapRUB 778.28M
VolumeRUB 80.98M
1526
RUB 2.57
7.42%
Market CapRUB 763.66M
VolumeRUB 266.05M
1527
RUB 2.84
4.52%
Market CapRUB 775.95M
VolumeRUB 20.97M
1528
RUB 9.48
3.48%
Market CapRUB 773.68M
VolumeRUB 7M
1529
RUB 0.200416
2.63%
Market CapRUB 771.05M
VolumeRUB 17.09M
1530
RUB 1.42
0.40%
Market CapRUB 765.82M
VolumeRUB 608,003
1531
RUB 22.19
5.09%
Market CapRUB 761.9M
VolumeRUB 8.62M
1532
RUB 19.26
10.66%
Market CapRUB 761.62M
VolumeRUB 65.13M
1533
RUB 2.27
1.51%
Market CapRUB 761.57M
VolumeRUB 26.28M
1534
RUB 7.78
2.50%
Market CapRUB 760.27M
VolumeRUB 4.17M
1535
RUB 75.78
0.75%
Market CapRUB 757.5M
VolumeRUB 1.7M
1536
RUB 2.06
4.67%
Market CapRUB 757.31M
VolumeRUB 1.15M
1538
RUB 0.183281
3.19%
Market CapRUB 754.94M
VolumeRUB 41.96M
1540
RUB 1.021
1.90%
Market CapRUB 752.24M
VolumeRUB 129,300
1537
Market CapRUB 751.74M
VolumeRUB 31.63M
1539
Market CapRUB 751.05M
VolumeRUB 15.5M
1541
RUB 5.01
7.11%
Market CapRUB 749.19M
VolumeRUB 1.44M
1542
RUB 1.38
4.62%
Market CapRUB 745.35M
VolumeRUB 11.13M
1543
RUB 1.58
4.18%
Market CapRUB 743.21M
VolumeRUB 5.11M
1544
RUB 0.096985
4.31%
Market CapRUB 742.72M
VolumeRUB 222,909
1545
RUB 18.69
4.32%
Market CapRUB 741.39M
VolumeRUB 7.08M
1546
RUB 863.49
50.94%
Market CapRUB 741.36M
VolumeRUB 88,942
1548
RUB 0.280335
4.56%
Market CapRUB 740.68M
VolumeRUB 6.25M
1547
RUB 3.56
5.63%
Market CapRUB 739.25M
VolumeRUB 5.58M
1549
RUB 17.01
1.65%
Market CapRUB 735.29M
VolumeRUB 22.39M
1550
RUB 0.00000106
6.29%
Market CapRUB 734.55M
VolumeRUB 11.09M
1551
RUB 0.313141
4.29%
Market CapRUB 730.83M
VolumeRUB 20.52M
1552
RUB 1.44
4.78%
Market CapRUB 728.68M
VolumeRUB 14.47M
1553
RUB 0.384968
6.98%
Market CapRUB 726.11M
VolumeRUB 19.22M
1554
RUB 0.00725781
17.07%
Market CapRUB 725.91M
VolumeRUB 76.32M
1555
RUB 0.734334
3.35%
Market CapRUB 723.7M
VolumeRUB 55.12M
1556
RUB 1.65
0.54%
Market CapRUB 721.44M
VolumeRUB 6.89M
1558
RUB 1.44
17.48%
Market CapRUB 720.51M
VolumeRUB 44.43M
1557
RUB 3.9
1.27%
Market CapRUB 719.94M
VolumeRUB 18.42M
1796
RUB 0.587232
54.19%
Market CapRUB 719.36M
VolumeRUB 83,981
1559
RUB 0.238018
5.26%
Market CapRUB 717.55M
VolumeRUB 16.03M
1560
Market CapRUB 716.74M
VolumeRUB 150.24M
1561
RUB 97.85
3.60%
Market CapRUB 715.99M
VolumeRUB 6.69M
1568
RUB 1.64
5.46%
Market CapRUB 715.21M
VolumeRUB 17.36M
1562
RUB 0.175317
4.11%
Market CapRUB 714.47M
VolumeRUB 32.44M
1563
RUB 0.00000392
8.45%
Market CapRUB 714.07M
VolumeRUB 226.6M
1564
RUB 8.6
0.54%
Market CapRUB 711.44M
VolumeRUB 1.61M
1565
Market CapRUB 710.69M
VolumeRUB 3.99M
1566
RUB 2.37
13.47%
Market CapRUB 708.95M
VolumeRUB 89.58M
1567
RUB 0.166401
40.06%
Market CapRUB 707.76M
VolumeRUB 350.21M
1569
RUB 0.408694
7.89%
Market CapRUB 705.74M
VolumeRUB 22.53M
1570
RUB 10.68
9.52%
Market CapRUB 705.6M
VolumeRUB 4.56M
1571
Market CapRUB 704.79M
VolumeRUB 177.97M
1572
RUB 4.35
6.40%
Market CapRUB 703.12M
VolumeRUB 5.32M
1573
RUB 3.13
2.53%
Market CapRUB 699.8M
VolumeRUB 365.14M
1574
RUB 5.69
2.43%
Market CapRUB 697.45M
VolumeRUB 44.59M
1576
RUB 0.285233
8.96%
Market CapRUB 696.78M
VolumeRUB 12.93M
Market CapRUB 703.63M
VolumeRUB 2,606
1577
RUB 0.00694372
9.50%
Market CapRUB 695.25M
VolumeRUB 10.17M
1578
RUB 0.02529506
3.91%
Market CapRUB 694.65M
VolumeRUB 175.44M
1580
RUB 13.64
8.59%
Market CapRUB 693.7M
VolumeRUB 2.29M
1579
RUB 15.01
1.34%
Market CapRUB 691.46M
VolumeRUB 32.95M
1582
RUB 16.71
6.92%
Market CapRUB 690.24M
VolumeRUB 18.5M
1581
RUB 7.09
18.39%
Market CapRUB 688.74M
VolumeRUB 12.67M
1585
RUB 2.45
8.50%
Market CapRUB 687.34M
VolumeRUB 28.33M
1583
RUB 0.01057188
9.53%
Market CapRUB 687.17M
VolumeRUB 133.2M
1584
RUB 2.55
8.05%
Market CapRUB 686.38M
VolumeRUB 1.99M
1586
RUB 0.00956329
4.15%
Market CapRUB 683.98M
VolumeRUB 9,978
1587
RUB 130.16
4.33%
Market CapRUB 680.82M
VolumeRUB 2.61M
1588
RUB 12.44
10.71%
Market CapRUB 678.51M
VolumeRUB 2.52M
1589
RUB 9.02
1.15%
Market CapRUB 677.07M
VolumeRUB 7.11M
1605
RUB 37.67
2.03%
Market CapRUB 676.43M
VolumeRUB 118,054
1590
RUB 91.16
2.20%
Market CapRUB 674.6M
VolumeRUB 30.67M
1591
RUB 0.748729
6.56%
Market CapRUB 673.57M
VolumeRUB 2.11B
1592
RUB 0.126625
4.91%
Market CapRUB 673.19M
VolumeRUB 213,552
1593
RUB 1.63
2.00%
Market CapRUB 670.85M
VolumeRUB 181.78M
1594
RUB 0.01097377
13.54%
Market CapRUB 667.23M
VolumeRUB 29.32M
1595
RUB 4.64
3.91%
Market CapRUB 667.16M
VolumeRUB 279.49M
1596
RUB 0.00066751
14.88%
Market CapRUB 667.1M
VolumeRUB 28.94M
1600
RUB 5.03
12.98%
Market CapRUB 665.65M
VolumeRUB 1.24M
1503
RUB 0.00000095
4.67%
Market CapRUB 812.88M
VolumeRUB 80.05M
1502
RUB 20.43
7.79%
Market CapRUB 811.86M
VolumeRUB 3.91M

Data provided by Coingecko API