Hopper the Rabbit (HOPPER) Live Price

Hopper the Rabbit logo
HOPPERHopper the Rabbit
GBP 0.000026 -1.87%
Market Cap
GBP 259,082
1.89%
Volume (24)
GBP 4,574
0.55%
Circulating Supply
10,000,000,000 HOPPER
Issue Date
-

Data provided by Coingecko API

HOPPER price Statistics

Hopper the Rabbit Price Today

Hopper the Rabbit Price
GBP 0.00002591

Price Change

GBP <0.000001
1.87%
24h Low / 24h High
GBP 0.00002253 / GBP 0.00002696

Trading Volume

GBP 4,573.82
0.55%
Volume / Market Cap
0.017653947
Market Dominance
0.0000089149867%
Market Rank
#5619

Hopper the Rabbit Supply

Circulating Supply
10,000,000,000 HOPPER
Total Supply
10,000,000,000 HOPPER
Max Supply
10,000,000,000 HOPPER

Hopper the Rabbit Market Cap

Market Cap
GBP 259,082
1.89%

Fully Diluted
Market Cap

GBP 259,082
0.11%

Hopper the Rabbit Price Yesterday

Yesterday's Low / High
GBP 0.000025682329 / GBP 0.000026188989
Yesterday's Open / Close
GBP 0.000025682329 / GBP 0.000026188989
Yesterday's Change
0.10%
Yesterday's Volume
GBP 8,207.8748

Hopper the Rabbit Price History

7d Low / 7d High
GBP 0.000030294966 / GBP 0.000051930728
30d Low / 30d High
GBP 0.000022578686 / GBP 0.0000326445
90d Low / 90d High
GBP 0.000022578686 / GBP 0.000038401786
52 Week Low / 52 Week High
GBP 0.000022578686 / GBP 0.000038401786
All Time HighSep 24, 2024 (11 months ago)
GBP 0.00007063
63.30%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.0000034
661.89%

Data provided by Coingecko API

HOPPER to GBP converter

Hopper the Rabbit
Hopper the RabbitHOPPER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPPER Safely with 3Commas

Use a proven backtested strategy for HOPPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hopper the Rabbit Price Chart (HOPPER to GBP)

    HOPPERGBP by TradingView

    Hopper the Rabbit Exchanges

    Instant crypto to crypto exchange coming soon!

    Hopper the Rabbit Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.000033
    GBP 0
    GBP 0.000033
    GBP 0.000023
    8/23/2025
    GBP 0.000038
    GBP 0.000033
    GBP 0.000038
    GBP 0.000032
    8/22/2025
    GBP 0.000032
    GBP 0.000038
    GBP 0.000038
    GBP 0.000032
    8/21/2025
    GBP 0.000025
    GBP 0.000032
    GBP 0.000032
    GBP 0.000025
    8/20/2025
    GBP 0.000028
    GBP 0.000025
    GBP 0.000034
    GBP 0.000025
    8/19/2025
    GBP 0.000028
    GBP 0.000028
    GBP 0.000029
    GBP 0.000027
    8/18/2025
    GBP 0.00003
    GBP 0.000028
    GBP 0.00003
    GBP 0.000025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 0 seconds

    Explore Our Other Products for HOPPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,765
    2.00%
    Market CapGBP 2.25T
    VolumeGBP 42.96B
    2
    GBP 4,713.54
    1.41%
    Market CapGBP 568.65B
    VolumeGBP 43.32B
    3
    GBP 3.01
    1.12%
    Market CapGBP 179.01B
    VolumeGBP 6.54B
    5
    GBP 875.39
    0.47%
    Market CapGBP 121.92B
    VolumeGBP 1.92B
    6
    GBP 207.48
    0.63%
    Market CapGBP 112.13B
    VolumeGBP 11.99B
    9
    GBP 0.229311
    2.77%
    Market CapGBP 34.52B
    VolumeGBP 3.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    5615
    GBP 0.00053547
    1.30%
    Market CapGBP 259,532
    VolumeGBP 3
    5616
    GBP 0.00132606
    0.05%
    Market CapGBP 259,491
    VolumeGBP 21
    5621
    GBP 0.00026894
    0.83%
    Market CapGBP 259,114
    VolumeGBP 1,382
    5620
    GBP 0.00025945
    1.02%
    Market CapGBP 259,070
    VolumeGBP 8,534
    5607
    GBP 0.00026825
    8.23%
    Market CapGBP 258,761
    VolumeGBP 102,111

    Data provided by Coingecko API