Hord (HORD) Live Price

Hord logo
HORDHord
INR 1.12-1.55%
Market Cap
INR 279.73M
1.57%
Volume (24)
INR 4,628,271
0.54%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
INR 1.12

Price Change

INR -0.017700066
1.55%
24h Low / 24h High
INR 1.11 / INR 1.22

Trading Volume

INR 4,628,271
0.54%
Volume / Market Cap
0.016545232
Market Dominance
0.00013591267%
Market Rank
#2016

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
INR 279,734,430
1.57%

Fully Diluted
Market Cap

INR 358,671,850
2.13%

Hord Price Yesterday

Yesterday's Low / High
INR 1.1432828 / INR 1.147152
Yesterday's Open / Close
INR 1.147152 / INR 1.1432828
Yesterday's Change
2.20%
Yesterday's Volume
INR 4,076,349.2

Hord Price History

7d Low / 7d High
INR 0.012898899 / INR 0.014632218
30d Low / 30d High
INR 1.1306363 / INR 1.1597565
90d Low / 90d High
INR 1.0753864 / INR 1.1771596
52 Week Low / 52 Week High
INR 1.0753864 / INR 1.1969655
All Time HighMay 12, 2021 (2 years ago)
INR 131.83
99.15%
All Time LowJul 25, 2022 (1 years ago)
INR 0.641201
74.45%

Data provided by Coingecko API

HORD to INR converter

Hord
HordHORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to INR)

HORDINR by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (INR)

Date
4/22/2024
INR 1.140025
INR 0
INR 1.153634
INR 1.130636
4/21/2024
INR 1.141582
INR 1.140025
INR 1.159757
INR 1.116339
4/20/2024
INR 1.131771
INR 1.141582
INR 1.17716
INR 1.075386
4/19/2024
INR 1.161518
INR 1.131771
INR 1.161518
INR 1.097724
4/18/2024
INR 1.147798
INR 1.161518
INR 1.196966
INR 1.142751
4/17/2024
INR 1.129076
INR 1.147798
INR 1.151902
INR 1.099933
4/16/2024
INR 1.126452
INR 1.129076
INR 1.1471
INR 1.091258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,753
0.45%
Market CapINR 1.31T
VolumeINR 20.16B
2
INR 3,239.54
1.21%
Market CapINR 395.37B
VolumeINR 9.91B
4
INR 606.17
1.61%
Market CapINR 93.26B
VolumeINR 1.64B
7
INR 0.547168
2.13%
Market CapINR 30.17B
VolumeINR 1.62B
11
INR 0.51077
0.51%
Market CapINR 18.04B
VolumeINR 416.88M
591
INR 1.002
0.51%
Market CapINR 70.93M
VolumeINR 550,682

Data provided by Coingecko API

More Cryptocurrencies

2013
INR 2.34
6.63%
Market CapINR 284.31M
VolumeINR 51.75M
2014
INR 213.67
0.83%
Market CapINR 283.22M
VolumeINR 1.58M
2015
INR 0.575228
13.76%
Market CapINR 279.77M
VolumeINR 38,570
2017
INR 30.07
1.76%
Market CapINR 279.42M
VolumeINR 429,400
2018
Market CapINR 279.09M
VolumeINR 93.8M

Data provided by Coingecko API