HUMAN Protocol (HMT) Live Price

HUMAN Protocol logo
HMTHUMAN Protocol
RUB 3.59+ 11.92%
Market Cap
RUB 2.72B
12.52%
Volume (24)
RUB 5,180,371
0.29%
Circulating Supply
757,866,510 HMT
Issue Date
-

Data provided by Coingecko API

HMT price Statistics

HUMAN Protocol Price Today

HUMAN Protocol Price
RUB 3.59

Price Change

RUB 0.382707
11.92%
24h Low / 24h High
RUB 3.15 / RUB 3.79

Trading Volume

RUB 5,180,371
0.29%
Volume / Market Cap
0.0019026988
Market Dominance
0.00099045491%
Market Rank
#929

HUMAN Protocol Supply

Circulating Supply
757,866,509.093 HMT
Total Supply
1,000,000,000 HMT
Max Supply
1,000,000,000 HMT

HUMAN Protocol Market Cap

Market Cap
RUB 2,722,643,700
12.52%

Fully Diluted
Market Cap

RUB 3,592,510,900
9.16%

HUMAN Protocol Price Yesterday

Yesterday's Low / High
RUB 3.2908639 / RUB 3.2910519
Yesterday's Open / Close
RUB 3.2908639 / RUB 3.2910519
Yesterday's Change
9.09%
Yesterday's Volume
RUB 5,144,779.7

HUMAN Protocol Price History

7d Low / 7d High
RUB 0.038700417 / RUB 0.04914231
30d Low / 30d High
RUB 3.1357852 / RUB 3.4015746
90d Low / 90d High
RUB 3.1357852 / RUB 4.0702161
52 Week Low / 52 Week High
RUB 3.1357852 / RUB 4.0702161
All Time HighAug 18, 2021 (3 years ago)
RUB 100.93
96.44%
All Time LowNov 23, 2024 (5 months ago)
RUB 1.069
235.99%

Data provided by Coingecko API

HMT to RUB converter

HUMAN Protocol
HUMAN ProtocolHMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time HUMAN Protocol Price Chart (HMT to RUB)

HMTRUB by TradingView

HUMAN Protocol Exchanges

Instant crypto to crypto exchange coming soon!

HUMAN Protocol Historical Price Data (RUB)

Date
5/12/2025
RUB 3.358525
RUB 0
RUB 3.366812
RUB 3.135785
5/11/2025
RUB 3.685995
RUB 3.358525
RUB 3.717223
RUB 3.32069
5/10/2025
RUB 3.598106
RUB 3.685995
RUB 3.676844
RUB 3.541734
5/9/2025
RUB 3.924351
RUB 3.598106
RUB 4.070216
RUB 3.551988
5/8/2025
RUB 3.71875
RUB 3.924351
RUB 3.996723
RUB 3.714675
5/7/2025
RUB 3.653099
RUB 3.71875
RUB 4.005085
RUB 3.653099
5/6/2025
RUB 3.523331
RUB 3.653099
RUB 3.653053
RUB 3.396386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 30 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,604
0.57%
Market CapRUB 2.06T
VolumeRUB 36.64B
2
RUB 2,551.13
1.84%
Market CapRUB 307.78B
VolumeRUB 26.2B
4
RUB 2.54
1.12%
Market CapRUB 148.37B
VolumeRUB 7.66B
5
RUB 654.39
1.90%
Market CapRUB 95.46B
VolumeRUB 1.28B
6
RUB 174.26
1.17%
Market CapRUB 90.43B
VolumeRUB 5.59B
8
RUB 0.22821
2.75%
Market CapRUB 34.01B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

926
RUB 0.292487
0.37%
Market CapRUB 2.75B
VolumeRUB 33,753
931
RUB 2,731.94
18.62%
Market CapRUB 2.73B
VolumeRUB 662.97M
928
RUB 2,026.95
0.48%
Market CapRUB 2.73B
VolumeRUB 355.91M
930
RUB 0.00000427
1.83%
Market CapRUB 2.72B
VolumeRUB 634.38M
927
RUB 0.399089
6.35%
Market CapRUB 2.72B
VolumeRUB 82.87M

Data provided by Coingecko API