ArcherSwap Hunter (HUNT) Live Price

ArcherSwap Hunter logo
HUNTArcherSwap Hunter
ETH 0.000103-4.60%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
1.57%
Circulating Supply
0 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

ArcherSwap Hunter Price Today

ArcherSwap Hunter Price
ETH 0.00010253

Price Change

ETH -0.0000049386291
4.60%
24h Low / 24h High
ETH 0.0000916 / ETH 0.00011829

Trading Volume

ETH 2.139042
1.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ArcherSwap Hunter Supply

Circulating Supply
0 HUNT
Total Supply
1,000,000 HUNT
Max Supply
0 HUNT

ArcherSwap Hunter Market Cap

Fully Diluted
Market Cap

ETH 100.311
1.11%

ArcherSwap Hunter Price Yesterday

Yesterday's Low / High
ETH 0.0001012169 / ETH 0.00010164831
Yesterday's Open / Close
ETH 0.0001012169 / ETH 0.00010164831
Yesterday's Change
1.08%
Yesterday's Volume
ETH 4.1697218

ArcherSwap Hunter Price History

7d Low / 7d High
ETH 0.099249018 / ETH 0.40438303
30d Low / 30d High
ETH 0.000092477118 / ETH 0.0001189142
90d Low / 90d High
ETH 0.00003487177 / ETH 0.0001189142
52 Week Low / 52 Week High
ETH 0.000027724994 / ETH 0.0001189142
All Time HighApr 3, 2023 (12 months ago)
ETH 0.0003547
71.72%
All Time LowMar 21, 2024 (12 days ago)
ETH 0.000017
490.11%

Data provided by Coingecko API

HUNT to ETH converter

ArcherSwap Hunter
ArcherSwap HunterHUNT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ArcherSwap Hunter Price Chart (HUNT to ETH)

HUNTETH by TradingView

ArcherSwap Hunter Exchanges

Instant crypto to crypto exchange coming soon!

ArcherSwap Hunter Historical Price Data (ETH)

Date
4/2/2024
ETH 0.000115
ETH 0
ETH 0.000119
ETH 0.000092
4/1/2024
ETH 0.000072
ETH 0.000115
ETH 0.000112
ETH 0.000071
3/31/2024
ETH 0.000041
ETH 0.000072
ETH 0.000071
ETH 0.000039
3/30/2024
ETH 0.000035
ETH 0.000041
ETH 0.000043
ETH 0.000034
3/29/2024
ETH 0.000032
ETH 0.000035
ETH 0.000037
ETH 0.000031
3/28/2024
ETH 0.00003
ETH 0.000032
ETH 0.000035
ETH 0.000028
3/27/2024
ETH 0.000031
ETH 0.00003
ETH 0.000031
ETH 0.000028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,533
0.44%
Market CapETH 1.31T
VolumeETH 46.76B
2
eth
EthereumETH
ETH 3,346.6
0.26%
Market CapETH 402.09B
VolumeETH 21.04B
4
ETH 565.07
1.29%
Market CapETH 86.96B
VolumeETH 2.37B
7
ETH 0.590979
0.56%
Market CapETH 32.48B
VolumeETH 1.99B
10
ETH 0.591306
0.69%
Market CapETH 20.88B
VolumeETH 640.9M
616
ETH 1.001
0.03%
Market CapETH 70.67M
VolumeETH 7.5M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 19.75276
0.81%
Market CapETH 388.12M
VolumeETH 12.34M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.07M
VolumeETH 6.29M
3
ETH 0.0002795
0.21%
Market CapETH 29.18M
VolumeETH 21.99M
4
ETH 0.1641014
1.64%
Market CapETH 25.23M
VolumeETH 523,733
5
ETH 0.05178386
1.35%
Market CapETH 22.98M
VolumeETH 1.15M

Data provided by Coingecko API