Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.462397-2.42%
Market Cap
GBP 73.71M
1.69%
Volume (24)
GBP 556,713
0.19%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.462397

Price Change

GBP -0.011450872
2.42%
24h Low / 24h High
GBP 0.391247 / GBP 0.481697

Trading Volume

GBP 556,713
0.19%
Volume / Market Cap
0.0075528616
Market Dominance
0.0037108791%
Market Rank
#492

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 73,708,884
1.69%

Fully Diluted
Market Cap

GBP 92,964,907
0.31%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.46323046 / GBP 0.46443481
Yesterday's Open / Close
GBP 0.46323046 / GBP 0.46443481
Yesterday's Change
0.31%
Yesterday's Volume
GBP 539,278.93

Huobi Price History

7d Low / 7d High
GBP 0.49242568 / GBP 0.64196737
30d Low / 30d High
GBP 0.40037477 / GBP 0.48197886
90d Low / 90d High
GBP 0.40037477 / GBP 0.50869406
52 Week Low / 52 Week High
GBP 0.40037477 / GBP 0.51901329
All Time HighMay 12, 2021 (2 years ago)
GBP 28.18
98.34%
All Time LowMar 9, 2023 (1 years ago)
GBP 0.239992
94.62%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
4/24/2024
GBP 0.471639
GBP 0
GBP 0.481979
GBP 0.409598
4/23/2024
GBP 0.461208
GBP 0.471639
GBP 0.487395
GBP 0.400375
4/22/2024
GBP 0.482081
GBP 0.461208
GBP 0.490332
GBP 0.415525
4/21/2024
GBP 0.494208
GBP 0.482081
GBP 0.508694
GBP 0.461369
4/20/2024
GBP 0.463285
GBP 0.494208
GBP 0.519013
GBP 0.458754
4/19/2024
GBP 0.500848
GBP 0.463285
GBP 0.500848
GBP 0.453451
4/18/2024
GBP 0.47583
GBP 0.500848
GBP 0.51132
GBP 0.47583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,871
4.07%
Market CapGBP 1.25T
VolumeGBP 33.86B
2
GBP 3,104.29
5.45%
Market CapGBP 378.38B
VolumeGBP 16.63B
4
GBP 609.04
1.33%
Market CapGBP 93.57B
VolumeGBP 1.7B
8
GBP 0.519558
4.90%
Market CapGBP 28.6B
VolumeGBP 1.46B
11
GBP 0.46819
5.96%
Market CapGBP 16.5B
VolumeGBP 467.78M
571
GBP 1.005
0.03%
Market CapGBP 70.69M
VolumeGBP 665,333

Data provided by Coingecko API

More Cryptocurrencies

494
GBP 0.00450165
12.32%
Market CapGBP 74.38M
VolumeGBP 8.51M
495
GBP 0.626416
8.25%
Market CapGBP 74.23M
VolumeGBP 1.53M
496
GBP 1.43
3.95%
Market CapGBP 74.38M
VolumeGBP 22
497
GBP 0.565937
7.55%
Market CapGBP 73.38M
VolumeGBP 7.91M
498
GBP 0.52263
9.77%
Market CapGBP 73.3M
VolumeGBP 14.06M

Data provided by Coingecko API