Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 44+ 1.16%
Market Cap
JPY 7.01B
1.16%
Volume (24)
JPY 5,561,120
1.40%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 44

Price Change

JPY 0.504282
1.16%
24h Low / 24h High
JPY 41.41 / JPY 45.27

Trading Volume

JPY 5,561,120
1.40%
Volume / Market Cap
0.00079283385
Market Dominance
0.001418252%
Market Rank
#743

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 7,014,231,300
1.16%

Fully Diluted
Market Cap

JPY 8,846,658,900
1.84%

Huobi Price Yesterday

Yesterday's Low / High
JPY 43.191446 / JPY 43.224916
Yesterday's Open / Close
JPY 43.224916 / JPY 43.191446
Yesterday's Change
1.83%
Yesterday's Volume
JPY 5,150,278.1

Huobi Price History

7d Low / 7d High
JPY 0.27318813 / JPY 0.34417615
30d Low / 30d High
JPY 41.845997 / JPY 46.696964
90d Low / 90d High
JPY 41.845997 / JPY 50.916697
52 Week Low / 52 Week High
JPY 38.363368 / JPY 50.916697
All Time HighMay 12, 2021 (4 years ago)
JPY 4,344.35
98.99%
All Time LowAug 18, 2024 (9 months ago)
JPY 31.24
40.90%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
5/15/2025
JPY 44.773014
JPY 0
JPY 44.919877
JPY 41.845997
5/14/2025
JPY 49.18931
JPY 44.773014
JPY 49.18931
JPY 45.050046
5/13/2025
JPY 48.186206
JPY 49.18931
JPY 49.255199
JPY 46.434502
5/12/2025
JPY 46.529592
JPY 48.186206
JPY 50.916697
JPY 45.906207
5/11/2025
JPY 44.274055
JPY 46.529592
JPY 47.313278
JPY 44.274055
5/10/2025
JPY 40.800427
JPY 44.274055
JPY 48.00882
JPY 40.800427
5/9/2025
JPY 38.363368
JPY 40.800427
JPY 42.072885
JPY 38.363368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,913
1.84%
Market CapJPY 2.06T
VolumeJPY 31.52B
2
JPY 2,593.46
3.43%
Market CapJPY 313.04B
VolumeJPY 24.77B
4
JPY 2.43
0.25%
Market CapJPY 142.17B
VolumeJPY 4.97B
5
JPY 652.06
0.67%
Market CapJPY 95.1B
VolumeJPY 1.09B
6
JPY 172
1.79%
Market CapJPY 89.37B
VolumeJPY 4.95B
8
JPY 0.227365
3.53%
Market CapJPY 33.93B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

741
Market CapJPY 7.08B
VolumeJPY 1.71B
740
JPY 2.43
5.56%
Market CapJPY 7.08B
VolumeJPY 2.71B
742
JPY 235.77
3.42%
Market CapJPY 7.07B
VolumeJPY 16.29M
744
JPY 14.39
5.19%
Market CapJPY 7.03B
VolumeJPY 178.97M
745
JPY 145.89
0.11%
Market CapJPY 7.02B
VolumeJPY 53.58M

Data provided by Coingecko API