Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 86.68-7.06%
Market Cap
JPY 12.25B
17.17%
Volume (24)
JPY 88,952,485
2.23%
Circulating Supply
159,406,080 HT
Issue Date
1/31/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 86.68

Price Change

JPY -6.5849531
7.06%
24h Low / 24h High
JPY 76.83 / JPY 93.72

Trading Volume

JPY 88,952,485
2.23%
Volume / Market Cap
0.0072641372
Market Dominance
0.0032104759%
Market Rank
#558

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 12,245,430,000
17.17%

Fully Diluted
Market Cap

JPY 15,444,479,000
16.66%

Huobi Price Yesterday

Yesterday's Low / High
JPY 91.777491 / JPY 92.580428
Yesterday's Open / Close
JPY 92.580428 / JPY 91.777491
Yesterday's Change
5.97%
Yesterday's Volume
JPY 76,500,288

Huobi Price History

7d Low / 7d High
JPY 0.56087318 / JPY 0.64196737
30d Low / 30d High
JPY 87.739313 / JPY 97.290596
90d Low / 90d High
JPY 86.725016 / JPY 99.264205
52 Week Low / 52 Week High
JPY 86.725016 / JPY 99.264205
All Time HighMay 12, 2021 (2 years ago)
JPY 4,344.35
98.23%
All Time LowMar 9, 2023 (1 years ago)
JPY 34.33
124.14%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
4/21/2024
JPY 94.520051
JPY 0
JPY 97.290596
JPY 88.23933
4/20/2024
JPY 88.605792
JPY 94.520051
JPY 99.264205
JPY 87.739313
4/19/2024
JPY 96.29421
JPY 88.605792
JPY 96.29421
JPY 86.725016
4/18/2024
JPY 91.455468
JPY 96.29421
JPY 98.383018
JPY 91.455468
4/17/2024
JPY 94.427964
JPY 91.455468
JPY 99.175624
JPY 90.165794
4/16/2024
JPY 95.712902
JPY 94.427964
JPY 97.207114
JPY 91.189683
4/15/2024
JPY 93.859559
JPY 95.712902
JPY 98.756284
JPY 88.8566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,889
2.91%
Market CapJPY 1.32T
VolumeJPY 22.85B
2
JPY 3,200.61
1.69%
Market CapJPY 384.33B
VolumeJPY 12B
4
JPY 605.34
4.54%
Market CapJPY 92.93B
VolumeJPY 1.68B
7
JPY 0.556136
6.00%
Market CapJPY 30.73B
VolumeJPY 1.67B
11
JPY 0.516492
3.51%
Market CapJPY 18.24B
VolumeJPY 410.16M
596
JPY 1.001
0.06%
Market CapJPY 70.59M
VolumeJPY 607,015

Data provided by Coingecko API

More Cryptocurrencies

555
JPY 24.5
13.74%
Market CapJPY 12.33B
VolumeJPY 2.37B
556
JPY 7.21
2.02%
Market CapJPY 12.3B
VolumeJPY 2.2B
557
JPY 796.98
44.54%
Market CapJPY 12.27B
VolumeJPY 7.66M
559
JPY 42.25
3.87%
Market CapJPY 12.22B
VolumeJPY 3.35B
560
JPY 200.69
2.29%
Market CapJPY 12.22B
VolumeJPY 857.89M

Data provided by Coingecko API