My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
JPY 53.06 -6.10%
Market Cap
JPY 4.89B
5.88%
Volume (24)
JPY 1,821,932,100
4.42%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
JPY 53.06

Price Change

JPY -3.4452991
6.10%
24h Low / 24h High
JPY 52.49 / JPY 56.74

Trading Volume

JPY 1,821,932,100
4.42%
Volume / Market Cap
0.37252356
Market Dominance
0.00083806763%
Market Rank
#958

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
JPY 4,890,783,600
5.88%

Fully Diluted
Market Cap

JPY 5,311,258,300
1.30%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
JPY 53.102794 / JPY 54.522756
Yesterday's Open / Close
JPY 53.102794 / JPY 54.522756
Yesterday's Change
1.40%
Yesterday's Volume
JPY 2,273,867,600

My Neighbor Alice Price History

7d Low / 7d High
JPY 0.3603023 / JPY 0.44731533
30d Low / 30d High
JPY 53.102794 / JPY 58.715151
90d Low / 90d High
JPY 53.102794 / JPY 62.975441
52 Week Low / 52 Week High
JPY 53.102794 / JPY 66.11665
All Time HighMar 15, 2021 (4 years ago)
JPY 4,464.61
98.81%
All Time LowJun 22, 2025 (1 months ago)
JPY 46.1
15.08%

Data provided by Coingecko API

ALICE to JPY converter

My Neighbor Alice
My Neighbor AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (JPY)

Date
8/1/2025
JPY 56.509337
JPY 0
JPY 56.751945
JPY 53.102794
7/31/2025
JPY 60.017642
JPY 56.509337
JPY 61.168088
JPY 57.073691
7/30/2025
JPY 59.842412
JPY 60.017642
JPY 60.017657
JPY 57.27686
7/29/2025
JPY 60.318921
JPY 59.842412
JPY 62.975441
JPY 58.911723
7/28/2025
JPY 65.076953
JPY 60.318921
JPY 66.11665
JPY 60.041498
7/27/2025
JPY 60.820155
JPY 65.076953
JPY 64.788616
JPY 60.820155
7/26/2025
JPY 60.8575
JPY 60.820155
JPY 62.305651
JPY 60.653271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,774
1.23%
Market CapJPY 2.26T
VolumeJPY 48.81B
2
JPY 3,510.17
3.43%
Market CapJPY 423.77B
VolumeJPY 35.98B
3
JPY 2.95
0.19%
Market CapJPY 174.9B
VolumeJPY 6.69B
5
JPY 757.63
1.71%
Market CapJPY 105.55B
VolumeJPY 1.58B
6
JPY 164.71
2.32%
Market CapJPY 88.67B
VolumeJPY 6.34B
10
JPY 0.20011
3.21%
Market CapJPY 30.08B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

955
JPY 0.00000773
5.87%
Market CapJPY 4.91B
VolumeJPY 140.67M
956
JPY 5.94
3.67%
Market CapJPY 4.91B
VolumeJPY 498.31M
957
JPY 0.054948
7.36%
Market CapJPY 4.91B
VolumeJPY 91.01M
959
JPY 6.26
7.56%
Market CapJPY 4.89B
VolumeJPY 94.64M
961
JPY 21.23
1.40%
Market CapJPY 4.88B
VolumeJPY 6.16B

Data provided by Coingecko API