My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
JPY 62.38 -9.19%
Market Cap
JPY 5.75B
9.14%
Volume (24)
JPY 2,770,936,800
0.05%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
JPY 62.38

Price Change

JPY -6.3141514
9.19%
24h Low / 24h High
JPY 62.05 / JPY 70.48

Trading Volume

JPY 2,770,936,800
0.05%
Volume / Market Cap
0.48204778
Market Dominance
0.00097470339%
Market Rank
#902

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
JPY 5,748,261,800
9.14%

Fully Diluted
Market Cap

JPY 6,242,456,200
10.29%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
JPY 69.534004 / JPY 69.630101
Yesterday's Open / Close
JPY 69.630101 / JPY 69.534004
Yesterday's Change
10.35%
Yesterday's Volume
JPY 2,643,944,600

My Neighbor Alice Price History

7d Low / 7d High
JPY 0.43549863 / JPY 0.50165094
30d Low / 30d High
JPY 66.67944 / JPY 72.734929
90d Low / 90d High
JPY 66.67944 / JPY 74.365847
52 Week Low / 52 Week High
JPY 66.67944 / JPY 74.365847
All Time HighMar 15, 2021 (4 years ago)
JPY 4,464.61
98.60%
All Time LowJun 22, 2025 (30 days ago)
JPY 46.1
35.46%

Data provided by Coingecko API

ALICE to JPY converter

My Neighbor Alice
My Neighbor AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (JPY)

Date
7/22/2025
JPY 72.181214
JPY 0
JPY 72.734929
JPY 66.67944
7/21/2025
JPY 73.473845
JPY 72.181214
JPY 74.348143
JPY 71.053352
7/20/2025
JPY 71.468995
JPY 73.473845
JPY 74.365847
JPY 71.152841
7/19/2025
JPY 71.047247
JPY 71.468995
JPY 72.384149
JPY 68.90023
7/18/2025
JPY 70.87138
JPY 71.047247
JPY 74.199877
JPY 70.23154
7/17/2025
JPY 70.705046
JPY 70.87138
JPY 71.479602
JPY 68.880239
7/16/2025
JPY 69.673341
JPY 70.705046
JPY 72.38536
JPY 68.630979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,417
1.01%
Market CapJPY 2.36T
VolumeJPY 44.87B
2
JPY 3,602.51
2.87%
Market CapJPY 434.87B
VolumeJPY 45.46B
3
JPY 3.23
9.31%
Market CapJPY 191.42B
VolumeJPY 10.34B
5
JPY 775.06
0.16%
Market CapJPY 107.96B
VolumeJPY 4.3B
6
JPY 189.49
6.04%
Market CapJPY 101.98B
VolumeJPY 21.68B
8
JPY 0.24433
8.11%
Market CapJPY 36.69B
VolumeJPY 12.27B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.77B
VolumeJPY 1.76B
901
JPY 8,331.06
0.26%
Market CapJPY 5.76B
VolumeJPY 1.14M
900
JPY 3.06
3.27%
Market CapJPY 5.76B
VolumeJPY 128.65M
903
Market CapJPY 5.74B
VolumeJPY 93.97M
904
JPY 21.97
1.93%
Market CapJPY 5.72B
VolumeJPY 3.35B

Data provided by Coingecko API