My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
JPY 60.36+ 6.74%
Market Cap
JPY 5.56B
6.57%
Volume (24)
JPY 2,459,063,100
0.52%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
JPY 60.36

Price Change

JPY 3.81
6.74%
24h Low / 24h High
JPY 53.64 / JPY 61.62

Trading Volume

JPY 2,459,063,100
0.52%
Volume / Market Cap
0.44254225
Market Dominance
0.00095994874%
Market Rank
#964

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
JPY 5,556,674,000
6.57%

Fully Diluted
Market Cap

JPY 6,034,397,200
1.27%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
JPY 60.889837 / JPY 61.35045
Yesterday's Open / Close
JPY 60.889837 / JPY 61.35045
Yesterday's Change
1.24%
Yesterday's Volume
JPY 2,233,011,800

My Neighbor Alice Price History

7d Low / 7d High
JPY 0.36249997 / JPY 0.41743521
30d Low / 30d High
JPY 54.287735 / JPY 61.35045
90d Low / 90d High
JPY 53.556833 / JPY 61.35045
52 Week Low / 52 Week High
JPY 53.556833 / JPY 61.35045
All Time HighMar 15, 2021 (4 years ago)
JPY 4,464.61
98.64%
All Time LowJun 22, 2025 (2 months ago)
JPY 46.1
31.80%

Data provided by Coingecko API

ALICE to JPY converter

My Neighbor Alice
My Neighbor AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALICE Safely with 3Commas

Use a proven backtested strategy for ALICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time My Neighbor Alice Price Chart (ALICE to JPY)

    ALICEJPY by TradingView

    My Neighbor Alice Exchanges

    Instant crypto to crypto exchange coming soon!

    My Neighbor Alice Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 55.586907
    JPY 0
    JPY 61.35045
    JPY 54.287735
    8/21/2025
    JPY 57.281586
    JPY 55.586907
    JPY 58.025838
    JPY 55.1857
    8/20/2025
    JPY 53.556833
    JPY 57.281586
    JPY 57.499129
    JPY 53.556833
    8/19/2025
    JPY 55.30538
    JPY 53.556833
    JPY 56.00482
    JPY 53.89587
    8/18/2025
    JPY 59.09109
    JPY 55.30538
    JPY 59.125956
    JPY 55.316857
    8/17/2025
    JPY 58.900856
    JPY 59.09109
    JPY 60.232332
    JPY 58.729859
    8/16/2025
    JPY 56.145432
    JPY 58.900856
    JPY 58.994571
    JPY 56.145432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 54 seconds

    Explore Our Other Products for ALICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,654
    2.24%
    Market CapJPY 2.3T
    VolumeJPY 48.54B
    2
    JPY 4,705.88
    8.23%
    Market CapJPY 567.77B
    VolumeJPY 64.68B
    3
    JPY 3.05
    6.14%
    Market CapJPY 181.26B
    VolumeJPY 10.41B
    5
    JPY 885.11
    3.74%
    Market CapJPY 123.28B
    VolumeJPY 2.57B
    6
    JPY 203.13
    9.91%
    Market CapJPY 109.78B
    VolumeJPY 13.21B
    9
    JPY 0.2386
    9.27%
    Market CapJPY 35.9B
    VolumeJPY 5.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    958
    JPY 2,575.56
    3.24%
    Market CapJPY 5.58B
    VolumeJPY 19.5M
    963
    JPY 10.63
    19.31%
    Market CapJPY 5.58B
    VolumeJPY 159.57M
    962
    JPY 146.86
    1.08%
    Market CapJPY 5.57B
    VolumeJPY 1.56B
    965
    JPY 0.554511
    10.56%
    Market CapJPY 5.55B
    VolumeJPY 224.79M
    967
    Market CapJPY 5.55B
    VolumeJPY 39.25M

    Data provided by Coingecko API