My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
JPY 188.89+ 1.44%
Market Cap
JPY 17.4B
1.33%
Volume (24)
JPY 5,080,980,300
0.12%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
JPY 188.89

Price Change

JPY 2.68
1.44%
24h Low / 24h High
JPY 175.68 / JPY 191.49

Trading Volume

JPY 5,080,980,300
0.12%
Volume / Market Cap
0.29202257
Market Dominance
0.0034863139%
Market Rank
#476

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
JPY 17,399,273,000
1.33%

Fully Diluted
Market Cap

JPY 18,895,138,000
3.18%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
JPY 182.46817 / JPY 183.78638
Yesterday's Open / Close
JPY 183.78638 / JPY 182.46817
Yesterday's Change
3.15%
Yesterday's Volume
JPY 3,925,903,200

My Neighbor Alice Price History

7d Low / 7d High
JPY 1.0606812 / JPY 1.409665
30d Low / 30d High
JPY 178.73619 / JPY 193.84384
90d Low / 90d High
JPY 178.73619 / JPY 218.56785
52 Week Low / 52 Week High
JPY 165.73737 / JPY 218.56785
All Time HighMar 15, 2021 (3 years ago)
JPY 4,464.61
95.77%
All Time LowOct 11, 2023 (1 years ago)
JPY 95.08
98.73%

Data provided by Coingecko API

ALICE to JPY converter

My Neighbor Alice
My Neighbor AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (JPY)

Date
11/20/2024
JPY 188.702879
JPY 0
JPY 190.806342
JPY 178.73619
11/19/2024
JPY 203.130267
JPY 188.702879
JPY 203.130267
JPY 187.19698
11/18/2024
JPY 195.775557
JPY 203.130267
JPY 218.567847
JPY 195.775557
11/17/2024
JPY 200.201795
JPY 195.775557
JPY 200.201795
JPY 189.996736
11/16/2024
JPY 180.766693
JPY 200.201795
JPY 201.676208
JPY 178.495545
11/15/2024
JPY 168.627981
JPY 180.766693
JPY 177.733609
JPY 165.737368
11/14/2024
JPY 171.643437
JPY 168.627981
JPY 179.338262
JPY 166.510595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,065
3.34%
Market CapJPY 1.92T
VolumeJPY 118.73B
2
JPY 3,308.85
6.87%
Market CapJPY 398.48B
VolumeJPY 53.35B
4
JPY 250.31
6.59%
Market CapJPY 118.92B
VolumeJPY 12.84B
5
JPY 620.13
1.73%
Market CapJPY 90.46B
VolumeJPY 2.33B
6
JPY 1.11
0.38%
Market CapJPY 63.13B
VolumeJPY 7.33B
7
JPY 0.382508
0.59%
Market CapJPY 56.15B
VolumeJPY 10.46B

Data provided by Coingecko API

More Cryptocurrencies

472
JPY 0.00140637
11.80%
Market CapJPY 17.82B
VolumeJPY 681.42M
475
JPY 0.00025429
0.67%
Market CapJPY 17.62B
VolumeJPY 1.06B
478
JPY 189.39
1.71%
Market CapJPY 17.43B
VolumeJPY 5.09B
479
JPY 3.55
2.69%
Market CapJPY 17.42B
VolumeJPY 6.46B
Market CapJPY 17.41B
VolumeJPY 1.48B

Data provided by Coingecko API