My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
JPY 207.24+3.92%
Market Cap
JPY 18.34B
2.42%
Volume (24)
JPY 1,781,270,500
1.00%
Circulating Supply
89,166,667 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
JPY 207.24

Price Change

JPY 7.81
3.92%
24h Low / 24h High
JPY 192.95 / JPY 206.84

Trading Volume

JPY 1,781,270,500
1.00%
Volume / Market Cap
0.097099723
Market Dominance
0.004809581%
Market Rank
#427

My Neighbor Alice Supply

Circulating Supply
89,166,667 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
JPY 18,344,753,000
2.42%

Fully Diluted
Market Cap

JPY 20,573,555,000
4.10%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
JPY 196.18075 / JPY 199.06761
Yesterday's Open / Close
JPY 196.18075 / JPY 199.06761
Yesterday's Change
4.87%
Yesterday's Volume
JPY 2,398,261,400

My Neighbor Alice Price History

7d Low / 7d High
JPY 1.0699215 / JPY 1.3791331
30d Low / 30d High
JPY 180.79912 / JPY 200.80636
90d Low / 90d High
JPY 176.91591 / JPY 200.80636
52 Week Low / 52 Week High
JPY 163.99221 / JPY 214.17671
All Time HighMar 15, 2021 (3 years ago)
JPY 4,464.61
95.37%
All Time LowOct 11, 2023 (6 months ago)
JPY 95.08
117.59%

Data provided by Coingecko API

ALICE to JPY converter

My Neighbor Alice
My Neighbor AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (JPY)

Date
4/19/2024
JPY 191.051562
JPY 0
JPY 200.806357
JPY 180.799122
4/18/2024
JPY 184.470317
JPY 191.051562
JPY 193.116952
JPY 181.22613
4/17/2024
JPY 186.475745
JPY 184.470317
JPY 188.455574
JPY 176.91591
4/16/2024
JPY 181.059918
JPY 186.475745
JPY 188.661458
JPY 176.672506
4/15/2024
JPY 190.806533
JPY 181.059918
JPY 202.197904
JPY 177.451668
4/14/2024
JPY 175.958843
JPY 190.806533
JPY 193.028818
JPY 171.045342
4/13/2024
JPY 214.176711
JPY 175.958843
JPY 214.176711
JPY 163.992211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,633
0.75%
Market CapJPY 1.27T
VolumeJPY 20.98B
2
JPY 3,097.82
0.92%
Market CapJPY 371.69B
VolumeJPY 9.43B
4
JPY 565.84
1.53%
Market CapJPY 86.95B
VolumeJPY 836.9M
8
JPY 0.520811
3.92%
Market CapJPY 28.66B
VolumeJPY 1.31B
11
JPY 0.489721
4.47%
Market CapJPY 17.28B
VolumeJPY 528.68M
573
JPY 1.004
0.69%
Market CapJPY 70.74M
VolumeJPY 676,888

Data provided by Coingecko API

More Cryptocurrencies

423
JPY 54.5
0.82%
Market CapJPY 18.5B
VolumeJPY 105.09M
421
JPY 3.51
4.99%
Market CapJPY 18.39B
VolumeJPY 202.39M
428
JPY 2,062.45
4.44%
Market CapJPY 18.39B
VolumeJPY 1.07B
425
JPY 1.056
0.58%
Market CapJPY 18.34B
VolumeJPY 238.47M
424
JPY 2.22
8.82%
Market CapJPY 18.32B
VolumeJPY 6.89B

Data provided by Coingecko API