My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
JPY 61.27+ 6.67%
Market Cap
JPY 5.65B
6.65%
Volume (24)
JPY 11,685,369,000
3.37%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
JPY 61.27

Price Change

JPY 3.83
6.67%
24h Low / 24h High
JPY 56.83 / JPY 71.01

Trading Volume

JPY 11,685,369,000
3.37%
Volume / Market Cap
2.0696216
Market Dominance
0.0011417508%
Market Rank
#824

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
JPY 5,646,137,800
6.65%

Fully Diluted
Market Cap

JPY 6,131,552,400
1.15%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
JPY 61.873707 / JPY 62.179905
Yesterday's Open / Close
JPY 61.873707 / JPY 62.179905
Yesterday's Change
1.22%
Yesterday's Volume
JPY 11,546,292,000

My Neighbor Alice Price History

7d Low / 7d High
JPY 0.36716314 / JPY 0.46482488
30d Low / 30d High
JPY 56.971951 / JPY 68.156265
90d Low / 90d High
JPY 53.316838 / JPY 68.156265
52 Week Low / 52 Week High
JPY 53.044915 / JPY 68.156265
All Time HighMar 15, 2021 (4 years ago)
JPY 4,464.61
98.63%
All Time LowJun 22, 2025 (17 days ago)
JPY 46.1
33.03%

Data provided by Coingecko API

ALICE to JPY converter

My Neighbor Alice
My Neighbor AliceALICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to JPY)

ALICEJPY by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (JPY)

Date
7/9/2025
JPY 57.505452
JPY 0
JPY 68.156265
JPY 56.971951
7/8/2025
JPY 55.892445
JPY 57.505452
JPY 57.844558
JPY 54.407696
7/7/2025
JPY 55.453596
JPY 55.892445
JPY 56.305812
JPY 55.226664
7/6/2025
JPY 53.653144
JPY 55.453596
JPY 55.959917
JPY 53.044915
7/5/2025
JPY 56.510989
JPY 53.653144
JPY 56.996878
JPY 53.248488
7/4/2025
JPY 58.708692
JPY 56.510989
JPY 58.708692
JPY 55.491129
7/3/2025
JPY 58.950321
JPY 58.708692
JPY 59.781804
JPY 57.942025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,313
2.22%
Market CapJPY 2.21T
VolumeJPY 36.78B
2
JPY 2,770.67
6.00%
Market CapJPY 334.32B
VolumeJPY 25.99B
4
JPY 2.41
4.34%
Market CapJPY 142.12B
VolumeJPY 4.45B
5
JPY 669.74
1.39%
Market CapJPY 97.62B
VolumeJPY 646.58M
6
JPY 157.29
3.74%
Market CapJPY 84.23B
VolumeJPY 5.35B
9
JPY 0.180979
5.98%
Market CapJPY 27.11B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

821
JPY 6
0.16%
Market CapJPY 5.69B
VolumeJPY 1.44B
822
JPY 2,121.88
6.01%
Market CapJPY 5.68B
VolumeJPY 60,696
823
JPY 45.92
2.76%
Market CapJPY 5.65B
VolumeJPY 13.21B
825
JPY 0.00000625
6.89%
Market CapJPY 5.63B
VolumeJPY 22.9M
826
JPY 28.11
7.40%
Market CapJPY 5.62B
VolumeJPY 396.71M

Data provided by Coingecko API