hushr (HUSHR) Live Price

hushr logo
HUSHRhushr
JPY 0.023076 -0.05%
Market Cap
JPY 2.31M
0.08%
Volume (24)
JPY 70,462
0.92%
Circulating Supply
100,000,000 HUSHR
Issue Date
-

Data provided by Coingecko API

HUSHR price Statistics

hushr Price Today

hushr Price
JPY 0.02307636

Price Change

JPY -0.000011381431
0.05%
24h Low / 24h High
JPY 0.02263349 / JPY 0.02396664

Trading Volume

JPY 70,462
0.92%
Volume / Market Cap
0.030550258
Market Dominance
<0.000001%
Market Rank
#10771

hushr Supply

Circulating Supply
100,000,000 HUSHR
Total Supply
100,000,000 HUSHR
Max Supply
100,000,000 HUSHR

hushr Market Cap

Market Cap
JPY 2,306,429
0.08%

Fully Diluted
Market Cap

JPY 2,306,429
1.52%

hushr Price Yesterday

Yesterday's Low / High
JPY 0.023106851 / JPY 0.023735226
Yesterday's Open / Close
JPY 0.023735226 / JPY 0.023106851
Yesterday's Change
1.47%
Yesterday's Volume
JPY 2,852,480.9

hushr Price History

7d Low / 7d High
JPY 0.00015699305 / JPY 0.0013818174
30d Low / 30d High
JPY 0.023037741 / JPY 0.18989107
90d Low / 90d High
JPY 0.023037741 / JPY 0.20430855
52 Week Low / 52 Week High
JPY 0.023037741 / JPY 0.20430855
All Time HighJul 25, 2025 (1 months ago)
JPY 6.1
99.62%
All Time LowSep 16, 2025 (1 days ago)
JPY 0.020153
14.55%

Data provided by Coingecko API

HUSHR to JPY converter

hushr
hushrHUSHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time hushr Price Chart (HUSHR to JPY)

HUSHRJPY by TradingView

hushr Exchanges

Instant crypto to crypto exchange coming soon!

hushr Historical Price Data (JPY)

Date
9/16/2025
JPY 0.189214
JPY 0
JPY 0.189498
JPY 0.023038
9/15/2025
JPY 0.193887
JPY 0.189214
JPY 0.195809
JPY 0.18793
9/14/2025
JPY 0.200268
JPY 0.193887
JPY 0.200618
JPY 0.194364
9/10/2025
JPY 0.186072
JPY 0
JPY 0.189245
JPY 0.184435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 51 minutes and 12 seconds

Explore Our Other Products for HUSHR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,208
0.64%
Market CapJPY 2.31T
VolumeJPY 51.94B
2
JPY 4,534.54
0.53%
Market CapJPY 547.17B
VolumeJPY 39.17B
3
JPY 3.04
0.42%
Market CapJPY 181.08B
VolumeJPY 5.84B
5
JPY 962.59
0.64%
Market CapJPY 133.8B
VolumeJPY 2B
6
JPY 241.37
1.15%
Market CapJPY 130.61B
VolumeJPY 9.98B
8
JPY 0.277208
2.84%
Market CapJPY 41.43B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

10782
JPY 0.00230903
3.37%
Market CapJPY 2.31M
VolumeJPY 13,909
10770
JPY 0.00230684
0.26%
Market CapJPY 2.31M
VolumeJPY 8,101
10769
JPY 0.00230786
3.22%
Market CapJPY 2.31M
VolumeJPY 68,845
10772
JPY 0.00229852
2.25%
Market CapJPY 2.3M
VolumeJPY 2,296
10747
JPY 0.00230779
2.27%
Market CapJPY 2.31M
VolumeJPY 7.61M

Data provided by Coingecko API