Hyperlend Interest Bearing USDT0 (Wrapped HLP) (HUSDT0 (WHLP)) Live Price

Hyperlend Interest Bearing USDT0 (Wrapped HLP) logo
HUSDT0 (WHLP)Hyperlend Interest Bearing USDT0 (Wrapped HLP)
RUB 81.98+ 0.11%
Market Cap
RUB 64.91M
6.48%
Volume (24)
RUB 1,256,613
0.00%
Circulating Supply
791,829 HUSDT0 (WHLP)
Issue Date
-

Data provided by Coingecko API

HUSDT0 (WHLP) price Statistics

Hyperlend Interest Bearing USDT0 (Wrapped HLP) Price Today

Hyperlend Interest Bearing USDT0 (Wrapped HLP) Price
RUB 81.98

Price Change

RUB 0.088465
0.11%
24h Low / 24h High
RUB 81.74 / RUB 81.98

Trading Volume

RUB 1,256,613
0.00%
Volume / Market Cap
0.019358814
Market Dominance
0.000020468527%
Market Rank
#4400

Hyperlend Interest Bearing USDT0 (Wrapped HLP) Supply

Circulating Supply
791,829.054 HUSDT0 (WHLP)
Total Supply
791,829.054 HUSDT0 (WHLP)
Max Supply
0 HUSDT0 (WHLP)

Hyperlend Interest Bearing USDT0 (Wrapped HLP) Market Cap

Market Cap
RUB 64,911,673
6.48%

Fully Diluted
Market Cap

RUB 64,911,673
0.10%

Hyperlend Interest Bearing USDT0 (Wrapped HLP) Price Yesterday

Yesterday's Low / High
RUB 81.896054 / RUB 81.899403
Yesterday's Open / Close
RUB 81.899403 / RUB 81.896054
Yesterday's Change
0.10%
Yesterday's Volume
RUB 1,404,993.5

Hyperlend Interest Bearing USDT0 (Wrapped HLP) Price History

7d Low / 7d High
RUB 1.0093875 / RUB 1.0168965
30d Low / 30d High
RUB 81.757272 / RUB 81.918996
90d Low / 90d High
RUB 80.886808 / RUB 82.089107
52 Week Low / 52 Week High
RUB 80.813519 / RUB 82.089107
All Time HighAug 19, 2025 (2 days ago)
RUB 82.09
0.29%
All Time LowAug 17, 2025 (4 days ago)
RUB 80.81
1.29%

Data provided by Coingecko API

HUSDT0 (WHLP) to RUB converter

Hyperlend Interest Bearing USDT0 (Wrapped HLP)
Hyperlend Interest Bearing USDT0 (Wrapped HLP)HUSDT0 (WHLP)
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSDT0 (WHLP) Safely with 3Commas

Use a proven backtested strategy for HUSDT0 (WHLP) or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperlend Interest Bearing USDT0 (Wrapped HLP) Price Chart (HUSDT0 (WHLP) to RUB)

    HUSDT0 (WHLP)RUB by TradingView

    Hyperlend Interest Bearing USDT0 (Wrapped HLP) Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperlend Interest Bearing USDT0 (Wrapped HLP) Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 81.786789
    RUB 0
    RUB 81.918996
    RUB 81.757272
    8/20/2025
    RUB 82.038871
    RUB 81.786789
    RUB 82.089107
    RUB 81.549501
    8/19/2025
    RUB 81.698028
    RUB 82.038871
    RUB 82.084988
    RUB 81.696578
    8/18/2025
    RUB 80.872422
    RUB 81.698028
    RUB 81.814493
    RUB 80.864078
    8/17/2025
    RUB 81.307371
    RUB 80.872422
    RUB 81.342476
    RUB 80.813519
    8/16/2025
    RUB 81.197246
    RUB 81.307371
    RUB 81.329703
    RUB 80.852347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 51 minutes and 30 seconds

    Explore Our Other Products for HUSDT0 (WHLP)

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,126
    0.72%
    Market CapRUB 2.25T
    VolumeRUB 32.76B
    2
    RUB 4,339.88
    0.74%
    Market CapRUB 523.48B
    VolumeRUB 28.35B
    3
    RUB 2.87
    1.45%
    Market CapRUB 170.31B
    VolumeRUB 4.64B
    5
    RUB 851.87
    1.19%
    Market CapRUB 118.56B
    VolumeRUB 1.55B
    6
    RUB 184.24
    1.40%
    Market CapRUB 99.5B
    VolumeRUB 4.57B
    10
    RUB 0.218162
    1.46%
    Market CapRUB 32.86B
    VolumeRUB 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 69.46M
    VolumeRUB 64.06M
    4300
    RUB 0.00109674
    5.94%
    Market CapRUB 69.41M
    VolumeRUB 58,045
    4301
    Market CapRUB 69.31M
    VolumeRUB 1.73M
    4304
    RUB 0.583241
    22.79%
    Market CapRUB 69.25M
    VolumeRUB 1.9M
    4305
    RUB 30.37
    0.70%
    Market CapRUB 69.25M
    VolumeRUB 196,543
    4306
    RUB 0.475883
    0.71%
    Market CapRUB 69.23M
    VolumeRUB 1,142
    4309
    RUB 0.069226
    14.81%
    Market CapRUB 69.23M
    VolumeRUB 1.48M
    4308
    RUB 0.51359
    0.30%
    Market CapRUB 69.23M
    VolumeRUB 12.23M
    4307
    RUB 149,753
    0%
    Market CapRUB 68.47M
    VolumeRUB 20,740
    4311
    RUB 3.53
    0.12%
    Market CapRUB 69.13M
    VolumeRUB 5.13M
    4310
    RUB 1.46
    4.86%
    Market CapRUB 69.13M
    VolumeRUB 16.91M
    4312
    Market CapRUB 69.08M
    VolumeRUB 3.67M
    4313
    RUB 0.00032909
    20.32%
    Market CapRUB 69M
    VolumeRUB 805,156
    4314
    RUB 0.070127
    3.18%
    Market CapRUB 68.99M
    VolumeRUB 1.46M
    4315
    RUB 0.689343
    5.06%
    Market CapRUB 68.93M
    VolumeRUB 461,051
    4316
    RUB 0.068905
    3.87%
    Market CapRUB 68.89M
    VolumeRUB 1.49M
    4318
    RUB 0.068854
    0.12%
    Market CapRUB 68.85M
    VolumeRUB 690,979
    4317
    RUB 68.9
    1.13%
    Market CapRUB 68.84M
    VolumeRUB 374,632
    4320
    RUB 0.00016357
    1.32%
    Market CapRUB 68.81M
    VolumeRUB 103,903
    4319
    RUB 0.07806
    3.25%
    Market CapRUB 68.8M
    VolumeRUB 2M
    4321
    RUB 0.069167
    11.26%
    Market CapRUB 68.76M
    VolumeRUB 13.63M
    4322
    RUB 0.069153
    2.09%
    Market CapRUB 68.71M
    VolumeRUB 592,522
    4323
    Market CapRUB 68.7M
    VolumeRUB 1.17M
    4324
    RUB 0.879217
    0.47%
    Market CapRUB 68.65M
    VolumeRUB 763,603
    4325
    RUB 0.068583
    10.03%
    Market CapRUB 68.6M
    VolumeRUB 1.37M
    4326
    RUB 1.8
    1.19%
    Market CapRUB 68.56M
    VolumeRUB 189,255
    4328
    RUB 0.798139
    0%
    Market CapRUB 68.46M
    VolumeRUB 517
    4329
    RUB 0.223257
    0.72%
    Market CapRUB 68.42M
    VolumeRUB 17,626
    4344
    RUB 0.068852
    5.53%
    Market CapRUB 68.41M
    VolumeRUB 8.91M
    4331
    RUB 0.227783
    2.95%
    Market CapRUB 68.34M
    VolumeRUB 46,662
    4332
    RUB 0.068048
    2.66%
    Market CapRUB 68.33M
    VolumeRUB 1.89M
    4330
    RUB 10.42
    6.09%
    Market CapRUB 68.35M
    VolumeRUB 396,324
    4327
    RUB 27,113
    4.78%
    Market CapRUB 68.34M
    VolumeRUB 150,829
    4333
    RUB 0.137361
    11.28%
    Market CapRUB 68.3M
    VolumeRUB 2.41M
    4335
    RUB 0.085065
    0.99%
    Market CapRUB 68.22M
    VolumeRUB 2.31M
    4336
    RUB 0.075815
    9.06%
    Market CapRUB 68.22M
    VolumeRUB 544,631
    4338
    RUB 0.068184
    3.35%
    Market CapRUB 68.18M
    VolumeRUB 500,472
    4337
    RUB 194.92
    1.48%
    Market CapRUB 68.14M
    VolumeRUB 1.22M
    4339
    Market CapRUB 68.04M
    VolumeRUB 23,247
    4340
    RUB 0.212069
    3.38%
    Market CapRUB 68.03M
    VolumeRUB 1.7M
    4341
    RUB 0.067941
    0.54%
    Market CapRUB 67.95M
    VolumeRUB 726,782
    4342
    RUB 0.068319
    1.56%
    Market CapRUB 67.94M
    VolumeRUB 72,185
    4346
    RUB 81.06
    0.38%
    Market CapRUB 67.81M
    VolumeRUB 348.21M
    4347
    RUB 0.067794
    2.72%
    Market CapRUB 67.76M
    VolumeRUB 6,144
    4345
    RUB 0.068404
    5.83%
    Market CapRUB 67.76M
    VolumeRUB 4.43M
    4343
    RUB 0.290418
    1.29%
    Market CapRUB 67.67M
    VolumeRUB 304,509
    4348
    RUB 84.73
    0.03%
    Market CapRUB 67.48M
    VolumeRUB 0
    4349
    RUB 0.00000016
    2.18%
    Market CapRUB 67.52M
    VolumeRUB 549,248
    4350
    RUB 0.00000104
    0.35%
    Market CapRUB 67.49M
    VolumeRUB 22,115
    4351
    RUB 0.06831
    2.13%
    Market CapRUB 67.43M
    VolumeRUB 1,511
    4352
    RUB 57.98
    0.33%
    Market CapRUB 67.38M
    VolumeRUB 111.3M
    4353
    RUB 0.01270484
    0.94%
    Market CapRUB 67.17M
    VolumeRUB 3.72M
    4354
    RUB 0.243567
    0.21%
    Market CapRUB 67.15M
    VolumeRUB 9.8M
    4355
    RUB 0.158626
    4.70%
    Market CapRUB 67.04M
    VolumeRUB 35,289
    4356
    RUB 0.275172
    1.79%
    Market CapRUB 66.98M
    VolumeRUB 280
    4357
    Market CapRUB 66.95M
    VolumeRUB 8,098
    4358
    RUB 0.668788
    13.74%
    Market CapRUB 66.92M
    VolumeRUB 1.41M
    4359
    RUB 0.199555
    3.57%
    Market CapRUB 66.87M
    VolumeRUB 18.61M
    4360
    RUB 0.066848
    0.33%
    Market CapRUB 66.85M
    VolumeRUB 468,720
    4387
    RUB 0.066408
    25.16%
    Market CapRUB 66.82M
    VolumeRUB 17.81M
    4361
    RUB 0.618529
    0.93%
    Market CapRUB 66.79M
    VolumeRUB 15.45M
    4363
    RUB 0.01122064
    1.08%
    Market CapRUB 66.68M
    VolumeRUB 1.7M
    4364
    RUB 35.26
    1.48%
    Market CapRUB 66.63M
    VolumeRUB 3.9M
    4365
    RUB 6.61
    1.06%
    Market CapRUB 66.55M
    VolumeRUB 2,019
    4366
    Market CapRUB 66.54M
    VolumeRUB 16,791
    4367
    RUB 0.066995
    0.03%
    Market CapRUB 66.59M
    VolumeRUB 455,956
    4368
    RUB 2.87
    16.86%
    Market CapRUB 66.51M
    VolumeRUB 11.99M
    4369
    RUB 0.087234
    1.59%
    Market CapRUB 66.49M
    VolumeRUB 60,504
    4370
    RUB 0.372919
    6.11%
    Market CapRUB 66.48M
    VolumeRUB 954
    4371
    RUB 0.069171
    2.70%
    Market CapRUB 66.43M
    VolumeRUB 7.55M
    4372
    RUB 0.201333
    1.97%
    Market CapRUB 66.41M
    VolumeRUB 2,127
    4373
    RUB 1.24
    0%
    Market CapRUB 65.96M
    VolumeRUB 1,362
    4374
    RUB 0.806463
    0.62%
    Market CapRUB 66.36M
    VolumeRUB 1.8M
    4382
    RUB 0.067673
    1.74%
    Market CapRUB 66.31M
    VolumeRUB 4.19M
    4378
    RUB 6,628.97
    1.23%
    Market CapRUB 66.29M
    VolumeRUB 8.06M
    4362
    RUB 0.066835
    1.21%
    Market CapRUB 66.28M
    VolumeRUB 541,841
    4377
    RUB 0.069882
    5.52%
    Market CapRUB 66.25M
    VolumeRUB 4.67M
    4452
    RUB 0.078103
    20.22%
    Market CapRUB 66.17M
    VolumeRUB 10.28M
    4376
    RUB 0.066771
    14.88%
    Market CapRUB 66.16M
    VolumeRUB 2.41M
    4379
    RUB 0.066148
    10.31%
    Market CapRUB 66.15M
    VolumeRUB 11.04M
    4380
    RUB 117.68
    5.11%
    Market CapRUB 66.08M
    VolumeRUB 37,603
    4381
    Market CapRUB 65.99M
    VolumeRUB 533,091
    4375
    RUB 238.2
    2.27%
    Market CapRUB 65.99M
    VolumeRUB 76,489
    4383
    RUB 0.199939
    7.82%
    Market CapRUB 65.98M
    VolumeRUB 334,988
    4395
    RUB 1.66
    0.19%
    Market CapRUB 65.94M
    VolumeRUB 506,231
    4334
    RUB 2.2
    4.74%
    Market CapRUB 65.93M
    VolumeRUB 38.76M
    4384
    RUB 0.0164966
    0.50%
    Market CapRUB 65.84M
    VolumeRUB 8.22M
    4386
    RUB 710.52
    1.55%
    Market CapRUB 65.81M
    VolumeRUB 782,706
    4385
    RUB 0.093667
    1.33%
    Market CapRUB 65.79M
    VolumeRUB 3,998
    4388
    RUB 0.37947
    0.92%
    Market CapRUB 65.66M
    VolumeRUB 62.51M
    4389
    RUB 87.98
    0.03%
    Market CapRUB 65.59M
    VolumeRUB 29,931
    4398
    RUB 0.74412
    1.02%
    Market CapRUB 65.51M
    VolumeRUB 15,102
    4390
    RUB 0.738081
    7.97%
    Market CapRUB 65.33M
    VolumeRUB 898,392
    4434
    RUB 0.065319
    21.59%
    Market CapRUB 65.32M
    VolumeRUB 67.57M
    4391
    RUB 0.01593
    7.24%
    Market CapRUB 65.31M
    VolumeRUB 4.95M
    4392
    RUB 0.065265
    0.92%
    Market CapRUB 65.28M
    VolumeRUB 212,111
    4394
    RUB 0.076412
    0%
    Market CapRUB 64.42M
    VolumeRUB 259
    4393
    RUB 0.094751
    21.95%
    Market CapRUB 65.17M
    VolumeRUB 3.94M
    4404
    RUB 65.06
    5.07%
    Market CapRUB 65.06M
    VolumeRUB 130,636
    Market CapRUB 69.46M
    VolumeRUB 64.06M
    4300
    RUB 0.00109674
    5.94%
    Market CapRUB 69.41M
    VolumeRUB 58,045

    Data provided by Coingecko API