Hyperstable USD (USH) Live Price

Hyperstable USD logo
USHHyperstable USD
0.853612+ 0.15%
Market Cap
€1.28M
14.59%
Volume (24)
949,154
2.01%
Circulating Supply
1,497,902 USH
Issue Date
-

Data provided by Coingecko API

USH price Statistics

Hyperstable USD Price Today

Hyperstable USD Price
€0.853612

Price Change

€0.0012556
0.15%
24h Low / 24h High
€0.847193 / €0.865244

Trading Volume

€949,154
2.01%
Volume / Market Cap
0.74339143
Market Dominance
0.000037903176%
Market Rank
#3670

Hyperstable USD Supply

Circulating Supply
1,497,902.02 USH
Total Supply
1,497,902.02 USH
Max Supply
0 USH

Hyperstable USD Market Cap

Market Cap
€1,276,789
14.59%

Fully Diluted
Market Cap

€1,276,789
0.73%

Hyperstable USD Price Yesterday

Yesterday's Low / High
€0.85785207 / €0.85941419
Yesterday's Open / Close
€0.85941419 / €0.85785207
Yesterday's Change
0.58%
Yesterday's Volume
€561,080.19

Hyperstable USD Price History

7d Low / 7d High
€0.98263352 / €1.0161909
30d Low / 30d High
€0.84892139 / €0.85941419
90d Low / 90d High
€0.84675069 / €0.86406012
52 Week Low / 52 Week High
€0.83867477 / €0.86753033
All Time HighAug 22, 2025 (19 days ago)
€0.89957
5.13%
All Time LowJul 5, 2025 (2 months ago)
€0.833241
2.42%

Data provided by Coingecko API

USH to EUR converter

Hyperstable USD
Hyperstable USDUSH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperstable USD Price Chart (USH to EUR)

    USHEUR by TradingView

    Hyperstable USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperstable USD Historical Price Data (EUR)

    Date
    9/10/2025
    €0.855053
    €0
    €0.859414
    €0.848921
    9/9/2025
    €0.848822
    €0.855053
    €0.856391
    €0.846751
    9/8/2025
    €0.852694
    €0.848822
    €0.86406
    €0.847436
    9/7/2025
    €0.854637
    €0.852694
    €0.856318
    €0.851627
    9/6/2025
    €0.851579
    €0.854637
    €0.856169
    €0.838675
    9/5/2025
    €0.853418
    €0.851579
    €0.86753
    €0.847147
    9/4/2025
    €0.856521
    €0.853418
    €0.861363
    €0.855564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 15 seconds

    Explore Our Other Products for USH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,240
    2.39%
    Market Cap€2.27T
    Volume€52.97B
    2
    4,422.61
    2.78%
    Market Cap€533.8B
    Volume€35.58B
    3
    3
    1.71%
    Market Cap€178.86B
    Volume€4.24B
    5
    895.82
    1.64%
    Market Cap€124.69B
    Volume€1.84B
    6
    222.59
    1.65%
    Market Cap€120.59B
    Volume€9.56B
    9
    0.25
    4.87%
    Market Cap€37.82B
    Volume€3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3666
    12.91
    10.62%
    Market Cap€1.28M
    Volume€32,429
    3667
    0.00000693
    4.60%
    Market Cap€1.28M
    Volume€77
    3668
    0.00127834
    2.07%
    Market Cap€1.28M
    Volume€146,132
    3671
    0.07
    1.05%
    Market Cap€1.28M
    Volume€3,455
    3672
    0.06
    0.49%
    Market Cap€1.27M
    Volume€283

    Data provided by Coingecko API