I love puppies (PUPPIES) Live Price

I love puppies logo
PUPPIESI love puppies
RUB 0.000026+ 18.08%
Market Cap
RUB 1.09B
19.91%
Volume (24)
RUB 167,524,830
2.53%
Circulating Supply
42,069,000,000,000 PUPPIES
Issue Date
-

Data provided by Coingecko API

PUPPIES price Statistics

I love puppies Price Today

I love puppies Price
RUB 0.00002599

Price Change

RUB 0.00000398
18.08%
24h Low / 24h High
RUB 0.00002038 / RUB 0.00002603

Trading Volume

RUB 167,524,830
2.53%
Volume / Market Cap
0.15323954
Market Dominance
0.00033697556%
Market Rank
#1667

I love puppies Supply

Circulating Supply
42,069,000,000,000 PUPPIES
Total Supply
42,069,000,000,000 PUPPIES
Max Supply
42,069,000,000,000 PUPPIES

I love puppies Market Cap

Market Cap
RUB 1,093,221,900
19.91%

Fully Diluted
Market Cap

RUB 1,093,221,900
15.41%

I love puppies Price Yesterday

Yesterday's Low / High
RUB 0.000021362003 / RUB 0.000023671253
Yesterday's Open / Close
RUB 0.000021362003 / RUB 0.000023671253
Yesterday's Change
15.43%
Yesterday's Volume
RUB 189,743,080

I love puppies Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000017644655 / RUB 0.000025461952
90d Low / 90d High
RUB 0.00001123697 / RUB 0.000025461952
52 Week Low / 52 Week High
RUB 0.00001022661 / RUB 0.000025461952
All Time HighApr 1, 2024 (7 months ago)
RUB 0.00009928
73.83%
All Time LowMar 20, 2024 (8 months ago)
RUB 0.00000182
1325.25%

Data provided by Coingecko API

PUPPIES to RUB converter

I love puppies
I love puppiesPUPPIES
Russian RubleRUB

Data provided by Coingecko API

Real-Time I love puppies Price Chart (PUPPIES to RUB)

PUPPIESRUB by TradingView

I love puppies Exchanges

Instant crypto to crypto exchange coming soon!

I love puppies Historical Price Data (RUB)

Date
11/25/2024
RUB 0.00002
RUB 0
RUB 0.000025
RUB 0.000018
11/24/2024
RUB 0.000014
RUB 0.00002
RUB 0.000024
RUB 0.000014
11/23/2024
RUB 0.000013
RUB 0.000014
RUB 0.000015
RUB 0.000012
11/22/2024
RUB 0.000011
RUB 0.000013
RUB 0.000014
RUB 0.000011
11/21/2024
RUB 0.000011
RUB 0.000011
RUB 0.000012
RUB 0.00001
11/20/2024
RUB 0.000012
RUB 0.000011
RUB 0.000012
RUB 0.00001
11/19/2024
RUB 0.000012
RUB 0.000012
RUB 0.000015
RUB 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,544
3.69%
Market CapRUB 1.87T
VolumeRUB 114.76B
2
RUB 3,425.15
1.12%
Market CapRUB 412.69B
VolumeRUB 58.47B
4
RUB 238.17
6.25%
Market CapRUB 113.01B
VolumeRUB 8.93B
5
RUB 643.24
2.84%
Market CapRUB 93.85B
VolumeRUB 2.35B
6
RUB 1.45
1.15%
Market CapRUB 82.54B
VolumeRUB 12.02B
7
RUB 0.406175
4.52%
Market CapRUB 59.7B
VolumeRUB 11.1B

Data provided by Coingecko API

More Cryptocurrencies

1666
RUB 0.00000109
12.56%
Market CapRUB 1.09B
VolumeRUB 11.26M
1669
RUB 3.16
3.56%
Market CapRUB 1.09B
VolumeRUB 92.52M
1670
RUB 4.19
1.21%
Market CapRUB 1.09B
VolumeRUB 1.06M
1671
RUB 9,794,700
3.33%
Market CapRUB 1.09B
VolumeRUB 34.35M
1674
RUB 12.99
0.17%
Market CapRUB 1.08B
VolumeRUB 3.57M

Data provided by Coingecko API