Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 54.16-4.15%
Market Cap
INR 356.61M
4.20%
Volume (24)
INR 48,149
10.53%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 54.16

Price Change

INR -2.345556
4.15%
24h Low / 24h High
INR 44.42 / INR 56.53

Trading Volume

INR 48,149
10.53%
Volume / Market Cap
0.00013501928
Market Dominance
0.00017326287%
Market Rank
#1879

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 356,608,330
4.20%

Fully Diluted
Market Cap

INR 1,308,328,900
7.42%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 44.647453 / INR 56.182223
Yesterday's Open / Close
INR 56.182223 / INR 44.647453
Yesterday's Change
7.43%
Yesterday's Volume
INR 56,420.476

Popsicle Finance Price History

7d Low / 7d High
INR 0.13215391 / INR 0.69611697
30d Low / 30d High
INR 44.600326 / INR 58.065688
90d Low / 90d High
INR 44.600326 / INR 58.065688
52 Week Low / 52 Week High
INR 11.040204 / INR 58.065688
All Time HighNov 6, 2021 (2 years ago)
INR 4,899.82
98.89%
All Time LowJan 23, 2024 (3 months ago)
INR 1.38
3835.59%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
4/22/2024
INR 55.170761
INR 0
INR 58.065688
INR 44.600326
4/21/2024
INR 56.088589
INR 55.170761
INR 57.117111
INR 54.869217
4/20/2024
INR 51.62577
INR 56.088589
INR 55.209354
INR 50.48077
4/19/2024
INR 50.968925
INR 51.62577
INR 53.210708
INR 47.347543
4/18/2024
INR 50.447361
INR 50.968925
INR 51.401415
INR 11.040204
4/17/2024
INR 51.814583
INR 50.447361
INR 52.156795
INR 49.052369
4/16/2024
INR 48.14454
INR 51.814583
INR 51.376067
INR 47.240626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,706
0.60%
Market CapINR 1.31T
VolumeINR 24.09B
2
INR 3,224.91
0.99%
Market CapINR 393.7B
VolumeINR 11.52B
4
INR 609.81
2.36%
Market CapINR 93.88B
VolumeINR 1.71B
7
INR 0.551124
0.69%
Market CapINR 30.37B
VolumeINR 1.51B
11
INR 0.503301
2.58%
Market CapINR 17.77B
VolumeINR 415.29M
593
INR 1.004
0.52%
Market CapINR 70.76M
VolumeINR 605,490

Data provided by Coingecko API

More Cryptocurrencies

1876
INR 2.14
0.40%
Market CapINR 358.5M
VolumeINR 1.07M
1877
INR 0.343598
37.36%
Market CapINR 358.44M
VolumeINR 161.56M
1878
INR 0.447648
3.18%
Market CapINR 357.95M
VolumeINR 20,766
1880
INR 23.23
13.50%
Market CapINR 356.61M
VolumeINR 12.83M
1881
INR 54.24
4.02%
Market CapINR 356.61M
VolumeINR 47,477

Data provided by Coingecko API