Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
INR 20.65+ 1.84%
Market Cap
INR 139.47M
2.03%
Volume (24)
INR 14,437
11.42%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
INR 20.65

Price Change

INR 0.373921
1.84%
24h Low / 24h High
INR 20.16 / INR 21.54

Trading Volume

INR 14,436.62
11.42%
Volume / Market Cap
0.00010350853
Market Dominance
0.000048356867%
Market Rank
#3143

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
INR 139,472,760
2.03%

Fully Diluted
Market Cap

INR 499,266,260
0.03%

Popsicle Finance Price Yesterday

Yesterday's Low / High
INR 20.532017 / INR 20.787505
Yesterday's Open / Close
INR 20.532017 / INR 20.787505
Yesterday's Change
0.05%
Yesterday's Volume
INR 23,271.108

Popsicle Finance Price History

7d Low / 7d High
INR 0.006374877 / INR 0.25585709
30d Low / 30d High
INR 20.283065 / INR 21.852735
90d Low / 90d High
INR 18.585331 / INR 21.852735
52 Week Low / 52 Week High
INR 0.54060872 / INR 21.852735
All Time HighNov 6, 2021 (3 years ago)
INR 4,899.82
99.58%
All Time LowMar 26, 2025 (1 months ago)
INR 0.154385
13318.53%

Data provided by Coingecko API

ICE to INR converter

Popsicle Finance
Popsicle FinanceICE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to INR)

ICEINR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (INR)

Date
5/11/2025
INR 21.713575
INR 0
INR 21.713575
INR 20.307432
5/10/2025
INR 20.940664
INR 21.713575
INR 21.852735
INR 20.210591
5/9/2025
INR 20.057371
INR 20.940664
INR 21.295436
INR 20.057371
5/8/2025
INR 18.169418
INR 20.057371
INR 20.464092
INR 18.137749
5/7/2025
INR 18.107633
INR 18.169418
INR 18.33126
INR 0.540609
5/6/2025
INR 20.002948
INR 18.107633
INR 20.053644
INR 17.550779
5/5/2025
INR 0.584513
INR 20.002948
INR 20.016885
INR 0.574049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

7 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,613
1.28%
Market CapINR 2.04T
VolumeINR 37.45B
2
INR 2,485.01
1.28%
Market CapINR 300.14B
VolumeINR 28.27B
3
INR 2.58
10.31%
Market CapINR 151.3B
VolumeINR 8.92B
5
INR 663.36
1.99%
Market CapINR 96.84B
VolumeINR 1.75B
6
INR 174.19
2.46%
Market CapINR 90.56B
VolumeINR 7.1B
8
INR 0.232134
2.97%
Market CapINR 34.6B
VolumeINR 4.68B

Data provided by Coingecko API

More Cryptocurrencies

3151
Market CapINR 140.13M
VolumeINR 6.94M
3142
INR 0.00203685
56.86%
Market CapINR 139.98M
VolumeINR 1,775
3146
INR 0.02118733
0.81%
Market CapINR 139.52M
VolumeINR 192.87M
3144
INR 54.51
2.92%
Market CapINR 139.38M
VolumeINR 79.18M
3145
INR 1.39
10.69%
Market CapINR 139.32M
VolumeINR 476,942

Data provided by Coingecko API