Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
INR 0.3325 -3.90%
Market Cap
INR 168.66M
3.87%
Volume (24)
INR 5,367,480
1.24%
Circulating Supply
507,211,930 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
INR 0.3325

Price Change

INR -0.013504626
3.90%
24h Low / 24h High
INR 0.326999 / INR 0.354108

Trading Volume

INR 5,367,480
1.24%
Volume / Market Cap
0.031823457
Market Dominance
0.000057436484%
Market Rank
#2945

Freya the Chainbreaker Supply

Circulating Supply
507,211,926.825 FREYA
Total Supply
555,503,506.825 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
INR 168,664,270
3.87%

Fully Diluted
Market Cap

INR 184,722,770
4.29%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
INR 0.3450518 / INR 0.34979524
Yesterday's Open / Close
INR 0.3450518 / INR 0.34979524
Yesterday's Change
4.30%
Yesterday's Volume
INR 9,643,070.6

Freya the Chainbreaker Price History

7d Low / 7d High
INR 0.003196792 / INR 0.0045105561
30d Low / 30d High
INR 0.27397694 / INR 0.35277143
90d Low / 90d High
INR 0.27397694 / INR 0.36498865
52 Week Low / 52 Week High
INR 0.27397694 / INR 0.39338278
All Time HighJan 22, 2025 (5 months ago)
INR 3.94
91.60%
All Time LowFeb 27, 2025 (4 months ago)
INR 0.01131305
2826.75%

Data provided by Coingecko API

FREYA to INR converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to INR)

FREYAINR by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (INR)

Date
7/2/2025
INR 0.275314
INR 0
INR 0.352771
INR 0.273977
7/1/2025
INR 0.341912
INR 0.275314
INR 0.352848
INR 0.291316
6/30/2025
INR 0.318003
INR 0.341912
INR 0.360096
INR 0.318003
6/29/2025
INR 0.347389
INR 0.318003
INR 0.364989
INR 0.311021
6/28/2025
INR 0.341287
INR 0.347389
INR 0.351451
INR 0.338066
6/27/2025
INR 0.386435
INR 0.341287
INR 0.386435
INR 0.321406
6/26/2025
INR 0.393383
INR 0.386435
INR 0.393383
INR 0.373989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,587
1.18%
Market CapINR 2.18T
VolumeINR 37.43B
2
INR 2,585.87
3.79%
Market CapINR 312.15B
VolumeINR 25.31B
4
INR 2.27
2.72%
Market CapINR 133.97B
VolumeINR 4.84B
5
INR 660.59
0.13%
Market CapINR 96.38B
VolumeINR 828.63M
6
INR 151.62
0.56%
Market CapINR 81.1B
VolumeINR 5.39B
9
INR 0.172166
4.67%
Market CapINR 25.85B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2942
INR 0.170289
1.51%
Market CapINR 168.89M
VolumeINR 2.07M
2943
INR 1.7
12.49%
Market CapINR 168.9M
VolumeINR 3.11M
2944
INR 0.169347
3.51%
Market CapINR 168.66M
VolumeINR 41.98M
2946
INR 0.00168638
13.56%
Market CapINR 168.64M
VolumeINR 382.6M
2947
INR 0.077257
0.54%
Market CapINR 168.6M
VolumeINR 3.12M

Data provided by Coingecko API