Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
INR 2.05 -20.73%
Market Cap
INR 1.36B
21.14%
Volume (24)
INR 86,718,342
0.09%
Circulating Supply
665,251,080 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
INR 2.05

Price Change

INR -0.53475077
20.73%
24h Low / 24h High
INR 2.05 / INR 2.74

Trading Volume

INR 86,718,342
0.09%
Volume / Market Cap
0.063730434
Market Dominance
0.00043146861%
Market Rank
#1494

Freya by Virtuals Supply

Circulating Supply
665,251,075.372 FREYA
Total Supply
665,251,075.372 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
INR 1,360,705,300
21.14%

Fully Diluted
Market Cap

INR 1,360,705,300
19.75%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
INR 2.5486675 / INR 2.5491195
Yesterday's Open / Close
INR 2.5491195 / INR 2.5486675
Yesterday's Change
19.57%
Yesterday's Volume
INR 107,517,610

Freya by Virtuals Price History

7d Low / 7d High
INR 0.018831878 / INR 0.038929128
30d Low / 30d High
INR 1.9746309 / INR 2.7365142
90d Low / 90d High
INR 1.6759985 / INR 2.9549395
52 Week Low / 52 Week High
INR 1.6152865 / INR 3.3354254
All Time HighJan 6, 2025 (4 days ago)
INR 3.34
38.77%
All Time LowDec 3, 2024 (1 months ago)
INR 0.04794809
4166.66%

Data provided by Coingecko API

FREYA to INR converter

Freya by Virtuals
Freya by VirtualsFREYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to INR)

FREYAINR by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (INR)

Date
1/10/2025
INR 2.066088
INR 0
INR 2.736514
INR 2.039663
1/9/2025
INR 2.295401
INR 2.066088
INR 2.500072
INR 1.718765
1/8/2025
INR 2.377847
INR 2.295401
INR 2.378314
INR 1.675999
1/7/2025
INR 2.562501
INR 2.377847
INR 2.980558
INR 2.233917
1/6/2025
INR 2.048438
INR 2.562501
INR 3.335425
INR 2.017173
1/5/2025
INR 2.506577
INR 2.048438
INR 2.506577
INR 1.615286
1/4/2025
INR 1.944633
INR 2.506577
INR 2.648159
INR 1.878325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,202
0.62%
Market CapINR 1.87T
VolumeINR 53.02B
2
INR 3,235.95
1.99%
Market CapINR 389.89B
VolumeINR 22.69B
4
INR 2.35
1.70%
Market CapINR 135.21B
VolumeINR 4.47B
5
INR 694.53
0.38%
Market CapINR 101.35B
VolumeINR 622.37M
6
INR 185.28
3.52%
Market CapINR 89.9B
VolumeINR 4.03B
7
INR 0.333026
0.91%
Market CapINR 49.14B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1491
INR 0.077041
6.21%
Market CapINR 1.38B
VolumeINR 3.57M
1492
INR 1.6
3.93%
Market CapINR 1.37B
VolumeINR 3.31M
1495
INR 29.55
0.11%
Market CapINR 1.36B
VolumeINR 3,388
1496
INR 8.16
3.46%
Market CapINR 1.36B
VolumeINR 172
1497
INR 86.21
0.25%
Market CapINR 1.36B
VolumeINR 111,730

Data provided by Coingecko API