Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
INR 1.35+ 20.61%
Market Cap
INR 923.86M
20.22%
Volume (24)
INR 49,598,419
3.71%
Circulating Supply
685,806,240 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
INR 1.35

Price Change

INR 0.230214
20.61%
24h Low / 24h High
INR 1.11 / INR 1.36

Trading Volume

INR 49,598,419
3.71%
Volume / Market Cap
0.053686184
Market Dominance
0.00032309367%
Market Rank
#1549

Freya by Virtuals Supply

Circulating Supply
685,806,244.489 FREYA
Total Supply
685,806,244.489 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
INR 923,858,170
20.22%

Fully Diluted
Market Cap

INR 923,858,170
15.91%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
INR 1.1564071 / INR 1.1680044
Yesterday's Open / Close
INR 1.1564071 / INR 1.1680044
Yesterday's Change
16.16%
Yesterday's Volume
INR 34,539,144

Freya by Virtuals Price History

7d Low / 7d High
INR 0.011483944 / INR 0.018017772
30d Low / 30d High
INR 1.0229712 / INR 1.2271269
90d Low / 90d High
INR 1.0081668 / INR 1.2572712
52 Week Low / 52 Week High
INR 1.0081668 / INR 1.5689148
All Time HighJan 22, 2025 (19 days ago)
INR 3.94
65.61%
All Time LowDec 3, 2024 (2 months ago)
INR 0.04794809
2728.62%

Data provided by Coingecko API

FREYA to INR converter

Freya by Virtuals
Freya by VirtualsFREYA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to INR)

FREYAINR by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (INR)

Date
2/10/2025
INR 1.087072
INR 0
INR 1.227127
INR 1.022971
2/9/2025
INR 1.026668
INR 1.087072
INR 1.16884
INR 1.008167
2/8/2025
INR 1.034802
INR 1.026668
INR 1.198444
INR 1.01071
2/7/2025
INR 1.08618
INR 1.034802
INR 1.257271
INR 1.028875
2/6/2025
INR 1.241594
INR 1.08618
INR 1.349385
INR 1.030391
2/5/2025
INR 1.355964
INR 1.241594
INR 1.456927
INR 1.249529
2/4/2025
INR 1.505609
INR 1.355964
INR 1.568915
INR 1.235739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 6 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,264
0.81%
Market CapINR 1.95T
VolumeINR 30.5B
2
INR 2,702.28
2.06%
Market CapINR 325.78B
VolumeINR 16.65B
3
INR 2.5
3.66%
Market CapINR 144.1B
VolumeINR 3.76B
5
INR 204.38
0.29%
Market CapINR 99.79B
VolumeINR 4.75B
6
INR 636.98
4.31%
Market CapINR 93.08B
VolumeINR 933.14M
8
INR 0.264104
5.16%
Market CapINR 39.1B
VolumeINR 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1551
INR 0.926977
4.09%
Market CapINR 929.12M
VolumeINR 1.07B
1545
INR 0.926508
8.84%
Market CapINR 926.45M
VolumeINR 68.05M
1552
INR 86.71
0.98%
Market CapINR 925.26M
VolumeINR 840,054
1553
INR 9.4
22.51%
Market CapINR 923.66M
VolumeINR 56.03M
1554
INR 2.57
3.88%
Market CapINR 922.5M
VolumeINR 28.33M

Data provided by Coingecko API