Milestone Millions (MSMIL) Live Price

Milestone Millions logo
MSMILMilestone Millions
RUB 0.012277 -3.14%
Market Cap
RUB 4.68M
2.42%
Volume (24)
RUB 71,303
0.75%
Circulating Supply
378,678,610 MSMIL
Issue Date
-

Data provided by Coingecko API

MSMIL price Statistics

Milestone Millions Price Today

Milestone Millions Price
RUB 0.01227675

Price Change

RUB -0.00039763638
3.14%
24h Low / 24h High
RUB 0.012008 / RUB 0.01287676

Trading Volume

RUB 71,303
0.75%
Volume / Market Cap
0.015225381
Market Dominance
0.0000015408741%
Market Rank
#8000

Milestone Millions Supply

Circulating Supply
378,678,606.188 MSMIL
Total Supply
500,000,000 MSMIL
Max Supply
500,000,000 MSMIL

Milestone Millions Market Cap

Market Cap
RUB 4,683,167
2.42%

Fully Diluted
Market Cap

RUB 6,183,565
1.05%

Milestone Millions Price Yesterday

Yesterday's Low / High
RUB 0.012231609 / RUB 0.012244462
Yesterday's Open / Close
RUB 0.012231609 / RUB 0.012244462
Yesterday's Change
0.32%
Yesterday's Volume
RUB 157,900.06

Milestone Millions Price History

7d Low / 7d High
RUB 0.00014868443 / RUB 0.00022407682
30d Low / 30d High
RUB 0.011894168 / RUB 0.01379011
90d Low / 90d High
RUB 0.011894168 / RUB 0.014520341
52 Week Low / 52 Week High
RUB 0.011894168 / RUB 0.017903902
All Time HighMar 13, 2024 (1 years ago)
RUB 0.260256
95.25%
All Time LowNov 9, 2023 (1 years ago)
RUB 0.00659103
87.64%

Data provided by Coingecko API

MSMIL to RUB converter

Milestone Millions
Milestone MillionsMSMIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Milestone Millions Price Chart (MSMIL to RUB)

MSMILRUB by TradingView

Milestone Millions Exchanges

Instant crypto to crypto exchange coming soon!

Milestone Millions Historical Price Data (RUB)

Date
8/9/2025
RUB 0.012232
RUB 0
RUB 0.013595
RUB 0.011894
8/8/2025
RUB 0.013593
RUB 0.012232
RUB 0.01379
RUB 0.012919
8/7/2025
RUB 0.013334
RUB 0.013593
RUB 0.01452
RUB 0.013334
8/6/2025
RUB 0.014079
RUB 0.013334
RUB 0.014079
RUB 0.013503
8/5/2025
RUB 0.013667
RUB 0.014079
RUB 0.013667
RUB 0.013417
8/3/2025
RUB 0.017183
RUB 0
RUB 0.017183
RUB 0.017183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,525
1.57%
Market CapRUB 2.36T
VolumeRUB 35.44B
2
RUB 4,228.43
0.02%
Market CapRUB 510.7B
VolumeRUB 33.22B
3
RUB 3.19
3.06%
Market CapRUB 189.27B
VolumeRUB 4.95B
5
RUB 802.16
0.22%
Market CapRUB 111.7B
VolumeRUB 1.1B
6
RUB 181.92
0.36%
Market CapRUB 98.09B
VolumeRUB 6.37B
9
RUB 0.233567
4.66%
Market CapRUB 35.13B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

7900
RUB 0.00050183
4.16%
Market CapRUB 5.02M
VolumeRUB 2,096
7901
RUB 0.00503778
0.17%
Market CapRUB 5.02M
VolumeRUB 48,184
7902
RUB 0.0050186
20.59%
Market CapRUB 5.02M
VolumeRUB 499,652
7893
RUB 0.00501723
0.12%
Market CapRUB 5.02M
VolumeRUB 5,015
7914
RUB 0.00502763
62.63%
Market CapRUB 5.02M
VolumeRUB 4.85M
7903
RUB 0.050422
2.87%
Market CapRUB 5.01M
VolumeRUB 1,332
7904
RUB 0.00006342
0.35%
Market CapRUB 5.02M
VolumeRUB 240
7905
RUB 0.00499307
2.81%
Market CapRUB 5M
VolumeRUB 10,166
7907
RUB 0.00500703
4.23%
Market CapRUB 5M
VolumeRUB 265,615
7906
Market CapRUB 5M
VolumeRUB 75,527
7908
RUB 0.00500056
5.04%
Market CapRUB 5M
VolumeRUB 56,501
7909
Market CapRUB 5M
VolumeRUB 11,512
7910
RUB 0.00001185
11.21%
Market CapRUB 4.99M
VolumeRUB 946,479
7911
RUB 0.00000001
1.21%
Market CapRUB 4.99M
VolumeRUB 1,077
7913
RUB 0.00499329
0.86%
Market CapRUB 4.99M
VolumeRUB 20,517
7912
RUB 0.00498748
0.89%
Market CapRUB 4.99M
VolumeRUB 5,297
7915
Market CapRUB 4.98M
VolumeRUB 5,157
7916
RUB 0.855377
0.32%
Market CapRUB 4.98M
VolumeRUB 90
7917
RUB 0.04120779
3.68%
Market CapRUB 4.98M
VolumeRUB 652,796
7918
RUB 0.00496864
12.14%
Market CapRUB 4.97M
VolumeRUB 98,453
7919
RUB 0.00498675
0%
Market CapRUB 4.99M
VolumeRUB 17,283
7920
RUB 0.00496751
2.57%
Market CapRUB 4.97M
VolumeRUB 501
7921
RUB 0.00006747
0.95%
Market CapRUB 4.95M
VolumeRUB 2,074
7922
RUB 0.00011776
0.00%
Market CapRUB 4.95M
VolumeRUB 4,964
7923
RUB 0.054971
0%
Market CapRUB 4.95M
VolumeRUB 3,938
7924
RUB 0.00001304
3.04%
Market CapRUB 4.94M
VolumeRUB 196,160
7925
RUB 0.234455
0.70%
Market CapRUB 4.96M
VolumeRUB 188
7926
RUB 0.00494667
2.48%
Market CapRUB 4.94M
VolumeRUB 27,734
7927
RUB 0.00493095
8.58%
Market CapRUB 4.94M
VolumeRUB 460,979
7928
RUB 0.0494737
0.76%
Market CapRUB 4.95M
VolumeRUB 8,609
7929
RUB 0.00000815
0.70%
Market CapRUB 4.93M
VolumeRUB 879,486
7930
RUB 0.02291789
0.85%
Market CapRUB 4.93M
VolumeRUB 543
7931
RUB 6.56
2.44%
Market CapRUB 4.93M
VolumeRUB 809
7932
RUB 0.00502524
1.46%
Market CapRUB 4.92M
VolumeRUB 15,117
7933
RUB 0.142676
2.97%
Market CapRUB 4.92M
VolumeRUB 23,954
7934
RUB 0.01048713
0.10%
Market CapRUB 4.91M
VolumeRUB 4,267
7935
RUB 0.0049004
14.82%
Market CapRUB 4.91M
VolumeRUB 182,667
7936
RUB 0.00489974
0.71%
Market CapRUB 4.9M
VolumeRUB 13,993
Market CapRUB 4.9M
VolumeRUB 18,088
7937
RUB 0.00488913
1.67%
Market CapRUB 4.89M
VolumeRUB 26,748
7939
RUB 0.00489363
5.54%
Market CapRUB 4.89M
VolumeRUB 9,873
7940
RUB 0.050172
2.56%
Market CapRUB 4.89M
VolumeRUB 115,477
7941
RUB 0.00486044
0%
Market CapRUB 4.86M
VolumeRUB 3,353
7942
RUB 0.191025
0%
Market CapRUB 4.88M
VolumeRUB 9,249
7944
RUB 0.069765
0%
Market CapRUB 4.86M
VolumeRUB 753
7945
RUB 0.00489379
0.09%
Market CapRUB 4.87M
VolumeRUB 718
7946
RUB 0.00696228
6.77%
Market CapRUB 4.87M
VolumeRUB 10,583
7943
RUB 0.00492663
0.20%
Market CapRUB 4.87M
VolumeRUB 9,747
7948
Market CapRUB 4.87M
VolumeRUB 214
7949
RUB 0.01404908
1.51%
Market CapRUB 4.87M
VolumeRUB 1.2M
7947
RUB 0.00486956
0.55%
Market CapRUB 4.87M
VolumeRUB 13,515
7950
RUB 48.77
3.01%
Market CapRUB 4.87M
VolumeRUB 40,526
7953
RUB 0.00491598
3.73%
Market CapRUB 4.87M
VolumeRUB 45,046
7952
RUB 0.00507784
4.69%
Market CapRUB 4.85M
VolumeRUB 105,592
7954
RUB 0.00488758
0.64%
Market CapRUB 4.85M
VolumeRUB 3.98M
7955
RUB 0.00000129
16.76%
Market CapRUB 4.84M
VolumeRUB 2,259
7956
RUB 0.485386
0%
Market CapRUB 4.85M
VolumeRUB 500
7957
RUB 0.00482994
13.76%
Market CapRUB 4.84M
VolumeRUB 78,388
7958
RUB 0.00482255
3.26%
Market CapRUB 4.83M
VolumeRUB 42,325
7951
RUB 0.00483111
2.20%
Market CapRUB 4.83M
VolumeRUB 479,765
7977
RUB 0.0048158
3.79%
Market CapRUB 4.82M
VolumeRUB 171
7960
RUB 0.00482441
9.72%
Market CapRUB 4.82M
VolumeRUB 33,758
7961
RUB 0.00486215
14.38%
Market CapRUB 4.81M
VolumeRUB 146,444
7962
RUB 0.00001142
2.07%
Market CapRUB 4.81M
VolumeRUB 19,455
7963
RUB 0.0330251
0.83%
Market CapRUB 4.81M
VolumeRUB 1.09M
7964
RUB 0.00480141
20.01%
Market CapRUB 4.81M
VolumeRUB 1.27M
7965
RUB 0.00607572
0.07%
Market CapRUB 4.81M
VolumeRUB 4.14M
7966
RUB 0.0047995
2.23%
Market CapRUB 4.81M
VolumeRUB 10,407
7967
RUB 0.06187
0%
Market CapRUB 4.78M
VolumeRUB 1,793
7968
RUB 0.0048058
10.93%
Market CapRUB 4.81M
VolumeRUB 115,272
7969
RUB 0.00480226
3.55%
Market CapRUB 4.8M
VolumeRUB 68,653
7970
RUB 0.04563678
10.26%
Market CapRUB 4.8M
VolumeRUB 5.82M
7971
RUB 0.04862148
0%
Market CapRUB 4.82M
VolumeRUB 4,196
7972
RUB 0.00159606
1.14%
Market CapRUB 4.79M
VolumeRUB 9,397
7973
RUB 0.069156
3.65%
Market CapRUB 4.79M
VolumeRUB 4.35M
7959
RUB 0.00478981
0.71%
Market CapRUB 4.79M
VolumeRUB 2,149
7974
RUB 0.00906682
1.98%
Market CapRUB 4.79M
VolumeRUB 2,741
Market CapRUB 4.8M
VolumeRUB 8,039
7978
RUB 0.00001136
0.01%
Market CapRUB 4.78M
VolumeRUB 3,764
7975
RUB 0.01000274
1.94%
Market CapRUB 4.78M
VolumeRUB 3.37M
7979
RUB 0.01770385
0%
Market CapRUB 4.79M
VolumeRUB 1,285
7980
RUB 0.00478512
0.78%
Market CapRUB 4.79M
VolumeRUB 2,339
7983
RUB 0.00478887
5.98%
Market CapRUB 4.76M
VolumeRUB 456
7984
RUB 0.00533116
15.25%
Market CapRUB 4.76M
VolumeRUB 152,992
7985
Market CapRUB 4.76M
VolumeRUB 3,231
7981
RUB 0.00000001
1.31%
Market CapRUB 4.76M
VolumeRUB 11,657
7986
RUB 0.00047607
3.97%
Market CapRUB 4.76M
VolumeRUB 2,437
7987
RUB 0.00497376
5.48%
Market CapRUB 4.76M
VolumeRUB 110,581
7988
RUB 0.00000007
4.25%
Market CapRUB 4.76M
VolumeRUB 20,614
7989
RUB 0.0047524
2.46%
Market CapRUB 4.76M
VolumeRUB 219,075
7990
RUB 0.356993
2.55%
Market CapRUB 4.76M
VolumeRUB 14,514
7991
RUB 0.226169
4.96%
Market CapRUB 4.75M
VolumeRUB 17,064
7992
RUB 0.04737137
0.88%
Market CapRUB 4.74M
VolumeRUB 27,755
7993
RUB 0.00049532
1.90%
Market CapRUB 4.74M
VolumeRUB 25,610
7994
RUB 0.00527798
0.05%
Market CapRUB 4.75M
VolumeRUB 1,270
7995
RUB 13.52
0.54%
Market CapRUB 4.73M
VolumeRUB 1,416
7996
RUB 0.0048749
29.13%
Market CapRUB 4.72M
VolumeRUB 636,426
7982
RUB 0.04717629
16.47%
Market CapRUB 4.72M
VolumeRUB 252,492
7997
RUB 0.204369
0%
Market CapRUB 4.62M
VolumeRUB 92
7900
RUB 0.00050183
4.16%
Market CapRUB 5.02M
VolumeRUB 2,096
7901
RUB 0.00503778
0.17%
Market CapRUB 5.02M
VolumeRUB 48,184

Data provided by Coingecko API