IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.0588-9.39%
Market Cap
€47.84M
9.38%
Volume (24)
6,341,167
0.26%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.0588

Price Change

€-0.0060911711
9.39%
24h Low / 24h High
€0.058746 / €0.066313

Trading Volume

€6,341,167
0.26%
Volume / Market Cap
0.13255584
Market Dominance
0.0020646278%
Market Rank
#678

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€47,837,705
9.38%

Fully Diluted
Market Cap

€58,762,931
4.10%

IDEX Price Yesterday

Yesterday's Low / High
€0.060679782 / €0.061868134
Yesterday's Open / Close
€0.060679782 / €0.061868134
Yesterday's Change
4.04%
Yesterday's Volume
€6,815,865.5

IDEX Price History

7d Low / 7d High
€0.054714057 / €0.070631926
30d Low / 30d High
€0.060679782 / €0.066101029
90d Low / 90d High
€0.058653701 / €0.066101029
52 Week Low / 52 Week High
€0.051393714 / €0.066101029
All Time HighSep 8, 2021 (2 years ago)
€0.793471
92.56%
All Time LowMar 23, 2020 (4 years ago)
€0.00528088
1017.79%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
IDEX/EUR
€0.00165
€343
Recently

IDEX Historical Price Data (EUR)

Date
4/24/2024
€0.063779
€0
€0.066101
€0.06068
4/23/2024
€0.062139
€0.063779
€0.06407
€0.061445
4/22/2024
€0.059504
€0.062139
€0.062728
€0.059504
4/21/2024
€0.061146
€0.059504
€0.061146
€0.058654
4/20/2024
€0.056663
€0.061146
€0.061162
€0.056338
4/19/2024
€0.055142
€0.056663
€0.05751
€0.051522
4/18/2024
€0.051478
€0.055142
€0.055421
€0.051394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,863
3.71%
Market Cap€1.26T
Volume€32.07B
2
3,133.97
3.60%
Market Cap€382.38B
Volume€15.89B
4
611.31
0.05%
Market Cap€94.03B
Volume€1.72B
8
0.52
3.96%
Market Cap€28.85B
Volume€1.41B
11
0.47
5.49%
Market Cap€16.55B
Volume€464.32M
573
1
0.12%
Market Cap€70.74M
Volume€627,219

Data provided by Coingecko API

More Cryptocurrencies

680
0.01
2.52%
Market Cap€47.93M
Volume€105,711
681
0.5
12.38%
Market Cap€47.93M
Volume€171,242
677
0.26
8.37%
Market Cap€47.84M
Volume€4.55M
682
0.00010347
0.01%
Market Cap€47.71M
Volume€2
683
1.37
11.42%
Market Cap€47.23M
Volume€5.18M

Data provided by Coingecko API