IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BRL 1.19-1.30%
Market Cap
BRL 9.85M
1.43%
Volume (24)
BRL 4,656
1.10%
Circulating Supply
8,320,081 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BRL 1.19

Price Change

BRL -0.015600511
1.30%
24h Low / 24h High
BRL 1.15 / BRL 1.2

Trading Volume

BRL 4,656.42
1.10%
Volume / Market Cap
0.0004727305
Market Dominance
0.000077004732%
Market Rank
#2317

IDLE Supply

Circulating Supply
8,320,081.256 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
BRL 9,850,052
1.43%

Fully Diluted
Market Cap

BRL 15,390,556
0.30%

IDLE Price Yesterday

Yesterday's Low / High
BRL 1.1808932 / BRL 1.1940455
Yesterday's Open / Close
BRL 1.1808932 / BRL 1.1940455
Yesterday's Change
0.21%
Yesterday's Volume
BRL 911.38398

IDLE Price History

7d Low / 7d High
BRL 0.22503549 / BRL 0.25436558
30d Low / 30d High
BRL 1.1808932 / BRL 1.2383301
90d Low / 90d High
BRL 1.1808932 / BRL 1.2477673
52 Week Low / 52 Week High
BRL 1.1808932 / BRL 1.3323799
All Time HighFeb 13, 2021 (3 years ago)
BRL 164.57
99.28%
All Time LowOct 3, 2023 (6 months ago)
BRL 0.67431
75.41%

Data provided by Coingecko API

IDLE to BRL converter

IDLE
IDLEIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BRL)

IDLEBRL by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BRL)

Date
4/24/2024
BRL 1.207787
BRL 0
BRL 1.23833
BRL 1.180893
4/23/2024
BRL 1.238885
BRL 1.207787
BRL 1.246628
BRL 1.19333
4/22/2024
BRL 1.220858
BRL 1.238885
BRL 1.247767
BRL 1.213698
4/21/2024
BRL 1.278525
BRL 1.220858
BRL 1.32349
BRL 1.182601
4/20/2024
BRL 1.209832
BRL 1.278525
BRL 1.31291
BRL 1.209832
4/19/2024
BRL 1.28243
BRL 1.209832
BRL 1.304951
BRL 1.218416
4/18/2024
BRL 1.257076
BRL 1.28243
BRL 1.33238
BRL 1.228081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,484
2.11%
Market CapBRL 1.25T
VolumeBRL 33.78B
2
BRL 3,123.13
2.19%
Market CapBRL 380.71B
VolumeBRL 16.76B
4
BRL 608.26
1.47%
Market CapBRL 93.54B
VolumeBRL 1.64B
8
BRL 0.52
1.35%
Market CapBRL 28.67B
VolumeBRL 1.4B
11
BRL 0.47
2.24%
Market CapBRL 16.51B
VolumeBRL 415.04M
575
BRL 1
0.52%
Market CapBRL 70.4M
VolumeBRL 762,971

Data provided by Coingecko API

More Cryptocurrencies

2315
BRL 0.4
6.71%
Market CapBRL 9.9M
VolumeBRL 33,299
2316
BRL 0.01
14.72%
Market CapBRL 9.9M
VolumeBRL 32,435
2319
BRL 0.00000123
11.73%
Market CapBRL 9.86M
VolumeBRL 73,637
2318
BRL 0.00095674
8.75%
Market CapBRL 9.84M
VolumeBRL 92,394
2321
BRL 0.43
0.79%
Market CapBRL 9.83M
VolumeBRL 239,079

Data provided by Coingecko API