Function ƒBTC (FBTC) Live Price

Function ƒBTC logo
FBTCFunction ƒBTC
BTC 1.005495+ 0.23%
Market Cap
BTC 1,480
6.39%
Volume (24)
BTC 4
3.50%
Circulating Supply
1,472 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function ƒBTC Price Today

Function ƒBTC Price
BTC 1.005495

Price Change

BTC 0.00229728
0.23%
24h Low / 24h High
BTC 0.93670254 / BTC 1.012932

Trading Volume

BTC 4.346061
3.50%
Volume / Market Cap
0.0029365277
Market Dominance
0.0041815504%
Market Rank
#368

Function ƒBTC Supply

Circulating Supply
1,471.727 FBTC
Total Supply
12,195.277 FBTC
Max Supply
0 FBTC

Function ƒBTC Market Cap

Market Cap
BTC 1,480
6.39%

Fully Diluted
Market Cap

BTC 12,261
0.80%

Function ƒBTC Price Yesterday

Yesterday's Low / High
BTC 0.9944624 / BTC 1.0003374
Yesterday's Open / Close
BTC 1.0003374 / BTC 0.9944624
Yesterday's Change
0.81%
Yesterday's Volume
BTC 6.6671895

Function ƒBTC Price History

7d Low / 7d High
BTC 109,356.72 / BTC 117,546.07
30d Low / 30d High
BTC 0.9937466 / BTC 1.008873
90d Low / 90d High
BTC 0.98770444 / BTC 1.0101905
52 Week Low / 52 Week High
BTC 0.98540011 / BTC 1.0101905
All Time HighJan 3, 2025 (7 months ago)
BTC 1.060997
5.58%
All Time LowSep 10, 2024 (11 months ago)
BTC 0.19935264
402.53%

Data provided by Coingecko API

FBTC to BTC converter

Function ƒBTC
Function ƒBTCFBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Function ƒBTC Price Chart (FBTC to BTC)

    FBTCBTC by TradingView

    Function ƒBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 1.001238
    BTC 0
    BTC 1.008873
    BTC 0.993747
    8/24/2025
    BTC 1.005397
    BTC 1.001238
    BTC 1.005397
    BTC 0.998711
    8/23/2025
    BTC 1.002096
    BTC 1.005397
    BTC 1.008906
    BTC 0.987704
    8/22/2025
    BTC 0.998244
    BTC 1.002096
    BTC 1.010191
    BTC 0.99102
    8/21/2025
    BTC 0.999172
    BTC 0.998244
    BTC 1.006884
    BTC 0.99427
    8/20/2025
    BTC 0.9854
    BTC 0.999172
    BTC 1.006674
    BTC 0.9854
    8/19/2025
    BTC 0.990202
    BTC 0.9854
    BTC 1.007066
    BTC 0.988318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 53 minutes and 42 seconds

    Explore Our Other Products for FBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,685
    1.37%
    Market CapBTC 2.19T
    VolumeBTC 53.6B
    2
    BTC 4,416.09
    3.89%
    Market CapBTC 534.03B
    VolumeBTC 49.28B
    3
    BTC 2.9
    1.47%
    Market CapBTC 172.49B
    VolumeBTC 6.17B
    5
    BTC 840.76
    1.60%
    Market CapBTC 117.12B
    VolumeBTC 2.04B
    6
    BTC 187.67
    4.86%
    Market CapBTC 101.45B
    VolumeBTC 9.11B
    10
    BTC 0.210162
    4.18%
    Market CapBTC 31.7B
    VolumeBTC 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    364
    BTC 0.00000005
    5.24%
    Market CapBTC 1,507
    VolumeBTC 50
    365
    BTC 0.00000052
    1.60%
    Market CapBTC 1,495
    VolumeBTC 285
    366
    BTC 0
    4.08%
    Market CapBTC 1,494
    VolumeBTC 10
    367
    BTC 0.00043704
    1.35%
    Market CapBTC 1,477
    VolumeBTC 6,206
    369
    BTC 0.0000015
    2.24%
    Market CapBTC 1,461
    VolumeBTC 106

    Data provided by Coingecko API