Function ƒBTC (FBTC) Live Price

Function ƒBTC logo
FBTCFunction ƒBTC
INR 10,171,233+ 1.73%
Market Cap
INR 13.9B
2.77%
Volume (24)
INR 85,575,297
3.99%
Circulating Supply
1,387 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Function ƒBTC Price Today

Function ƒBTC Price
INR 10,171,233

Price Change

INR 172,705
1.73%
24h Low / 24h High
INR 9,676,982 / INR 10,384,695

Trading Volume

INR 85,575,297
3.99%
Volume / Market Cap
0.0061543177
Market Dominance
0.0040845879%
Market Rank
#384

Function ƒBTC Supply

Circulating Supply
1,387.267 FBTC
Total Supply
12,199.056 FBTC
Max Supply
0 FBTC

Function ƒBTC Market Cap

Market Cap
INR 13,904,920,000
2.77%

Fully Diluted
Market Cap

INR 122,274,190,000
1.67%

Function ƒBTC Price Yesterday

Yesterday's Low / High
INR 10,175,399 / INR 10,210,569
Yesterday's Open / Close
INR 10,210,569 / INR 10,175,399
Yesterday's Change
0.21%
Yesterday's Volume
INR 78,884,475

Function ƒBTC Price History

7d Low / 7d High
INR 111,178.52 / INR 121,416.94
30d Low / 30d High
INR 9,756,283.1 / INR 10,262,478
90d Low / 90d High
INR 9,681,153.7 / INR 10,262,478
52 Week Low / 52 Week High
INR 9,681,153.7 / INR 10,625,664
All Time HighAug 14, 2025 (8 days ago)
INR 10,944,557
7.66%
All Time LowSep 10, 2024 (11 months ago)
INR 963,091
949.32%

Data provided by Coingecko API

FBTC to INR converter

Function ƒBTC
Function ƒBTCFBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FBTC Safely with 3Commas

Use a proven backtested strategy for FBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Function ƒBTC Price Chart (FBTC to INR)

    FBTCINR by TradingView

    Function ƒBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Function ƒBTC Historical Price Data (INR)

    Date
    8/22/2025
    INR 9,801,218.084308
    INR 0
    INR 10,262,477.870774
    INR 9,801,218.084308
    8/21/2025
    INR 9,936,284.786777
    INR 9,801,218.084308
    INR 9,953,544.620457
    INR 9,756,283.127269
    8/20/2025
    INR 9,681,153.654112
    INR 9,936,284.786777
    INR 9,974,982.637352
    INR 9,681,153.654112
    8/19/2025
    INR 10,055,402.941132
    INR 9,681,153.654112
    INR 10,148,127.836845
    INR 9,771,870.694857
    8/18/2025
    INR 10,203,275.247541
    INR 10,055,402.941132
    INR 10,227,212.538311
    INR 9,941,130.972648
    8/17/2025
    INR 10,348,066.824916
    INR 10,203,275.247541
    INR 10,425,071.919824
    INR 10,190,178.092833
    8/16/2025
    INR 10,274,056.720572
    INR 10,348,066.824916
    INR 10,625,664.212648
    INR 10,185,734.884185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 1 second

    Explore Our Other Products for FBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,672
    2.30%
    Market CapINR 2.3T
    VolumeINR 53.16B
    2
    INR 4,740.8
    10.18%
    Market CapINR 572.82B
    VolumeINR 67.95B
    3
    INR 3.06
    7.08%
    Market CapINR 181.93B
    VolumeINR 10.38B
    5
    INR 889
    4.73%
    Market CapINR 123.81B
    VolumeINR 2.56B
    6
    INR 206.37
    12.57%
    Market CapINR 111.52B
    VolumeINR 12.67B
    9
    INR 0.238154
    9.83%
    Market CapINR 35.89B
    VolumeINR 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    380
    INR 4.9
    9.22%
    Market CapINR 14.1B
    VolumeINR 2.51B
    381
    INR 1,369.06
    4.69%
    Market CapINR 14.05B
    VolumeINR 2.18B
    382
    INR 0.784626
    8.87%
    Market CapINR 13.98B
    VolumeINR 380.75M
    383
    INR 14.04
    10.08%
    Market CapINR 13.9B
    VolumeINR 8.85B
    385
    INR 5.31
    15.44%
    Market CapINR 13.87B
    VolumeINR 2.63B

    Data provided by Coingecko API