Ignition FBTC (FBTC) Live Price

Ignition FBTC logo
FBTCIgnition FBTC
INR 8,115,893+ 2.30%
Market Cap
INR 8.86B
2.29%
Volume (24)
INR 299,258,430
2.51%
Circulating Supply
1,092 FBTC
Issue Date
-

Data provided by Coingecko API

FBTC price Statistics

Ignition FBTC Price Today

Ignition FBTC Price
INR 8,115,893

Price Change

INR 182,661
2.30%
24h Low / 24h High
INR 7,845,428 / INR 8,388,648

Trading Volume

INR 299,258,430
2.51%
Volume / Market Cap
0.033771659
Market Dominance
0.0032549997%
Market Rank
#498

Ignition FBTC Supply

Circulating Supply
1,092.49 FBTC
Total Supply
1,092.49 FBTC
Max Supply
0 FBTC

Ignition FBTC Market Cap

Market Cap
INR 8,861,229,700
2.29%

Fully Diluted
Market Cap

INR 8,861,229,700
1.77%

Ignition FBTC Price Yesterday

Yesterday's Low / High
INR 7,965,162.2 / INR 7,975,556.8
Yesterday's Open / Close
INR 7,965,162.2 / INR 7,975,556.8
Yesterday's Change
1.83%
Yesterday's Volume
INR 131,767,270

Ignition FBTC Price History

7d Low / 7d High
INR 86,743.225 / INR 97,454.999
30d Low / 30d High
INR 7,758,323.2 / INR 8,015,088.2
90d Low / 90d High
INR 7,512,685.7 / INR 8,015,088.2
52 Week Low / 52 Week High
INR 7,325,832.2 / INR 8,015,088.2
All Time HighNov 21, 2024 (0 days ago)
INR 8,388,648
3.03%
All Time LowSep 10, 2024 (2 months ago)
INR 963,091
744.63%

Data provided by Coingecko API

FBTC to INR converter

Ignition FBTC
Ignition FBTCFBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ignition FBTC Price Chart (FBTC to INR)

FBTCINR by TradingView

Ignition FBTC Exchanges

Instant crypto to crypto exchange coming soon!

Ignition FBTC Historical Price Data (INR)

Date
11/20/2024
INR 7,811,770.809454
INR 0
INR 8,015,088.2137
INR 7,760,511.379093
11/19/2024
INR 7,659,075.199848
INR 7,811,770.809454
INR 7,855,897.310125
INR 7,649,061.051494
11/18/2024
INR 7,561,446.502312
INR 7,659,075.199848
INR 7,807,521.24086
INR 7,559,049.414251
11/17/2024
INR 7,652,034.540391
INR 7,561,446.502312
INR 7,705,608.637205
INR 7,512,685.671784
11/16/2024
INR 7,683,391.094111
INR 7,652,034.540391
INR 7,735,163.81785
INR 7,599,090.939581
11/15/2024
INR 7,372,597.495483
INR 7,683,391.094111
INR 7,711,088.295604
INR 7,325,832.24426
11/14/2024
INR 7,638,750.021721
INR 7,372,597.495483
INR 7,678,780.489215
INR 7,379,619.114467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,117
1.29%
Market CapINR 1.91T
VolumeINR 110.63B
2
INR 3,264.64
4.86%
Market CapINR 393.84B
VolumeINR 51.44B
4
INR 244.68
2.88%
Market CapINR 116.12B
VolumeINR 11.95B
5
INR 611.23
0.58%
Market CapINR 89.34B
VolumeINR 2.35B
6
INR 1.1
1.82%
Market CapINR 62.89B
VolumeINR 7.22B
7
INR 0.379918
3.33%
Market CapINR 55.99B
VolumeINR 10.37B

Data provided by Coingecko API

More Cryptocurrencies

401
INR 31.39
0.27%
Market CapINR 11.68B
VolumeINR 1.18B
402
INR 1,640.89
6.75%
Market CapINR 11.62B
VolumeINR 7.04B
403
INR 2.93
0.50%
Market CapINR 11.59B
VolumeINR 2.96B
405
INR 11.71
15.39%
Market CapINR 11.55B
VolumeINR 1.95B
404
INR 128.18
9.83%
Market CapINR 11.54B
VolumeINR 314.02M
406
INR 0.279485
1.89%
Market CapINR 11.53B
VolumeINR 5.46B
407
INR 28.87
0.34%
Market CapINR 11.45B
VolumeINR 1.3B
408
INR 1.41
5.95%
Market CapINR 11.39B
VolumeINR 2.64B
409
INR 45.55
2.74%
Market CapINR 11.37B
VolumeINR 98.72M
410
INR 823.48
1.37%
Market CapINR 11.37B
VolumeINR 830.79M
412
INR 0.533109
1.41%
Market CapINR 11.36B
VolumeINR 4.52B
413
INR 715.19
3.34%
Market CapINR 11.25B
VolumeINR 2.16B
Market CapINR 11.24B
VolumeINR 12.94B
414
INR 43.08
0.48%
Market CapINR 11.23B
VolumeINR 1.13B
416
INR 21.15
0.37%
Market CapINR 11.22B
VolumeINR 1.63B
417
INR 0.725038
5.01%
Market CapINR 11.19B
VolumeINR 63.18M
411
INR 0.01235926
18.39%
Market CapINR 11.18B
VolumeINR 779.54M
418
INR 89.95
0.31%
Market CapINR 11.16B
VolumeINR 114.57M
422
INR 11.02
0.78%
Market CapINR 11.15B
VolumeINR 919.51M
Market CapINR 11.13B
VolumeINR 60.23M
421
INR 18.52
3.78%
Market CapINR 11.1B
VolumeINR 171.59M
Market CapINR 11.07B
VolumeINR 171.89M
420
INR 4.43
3.08%
Market CapINR 11.06B
VolumeINR 723.61M
424
INR 99.42
0.35%
Market CapINR 11B
VolumeINR 70.7M
425
INR 13.04
1.35%
Market CapINR 10.95B
VolumeINR 1.92B
Market CapINR 10.89B
VolumeINR 429.12M
429
INR 17.15
0.68%
Market CapINR 10.89B
VolumeINR 13.52M
426
INR 10.05
2.96%
Market CapINR 10.8B
VolumeINR 3.09B
430
INR 9.83
0.03%
Market CapINR 10.79B
VolumeINR 345.54M
427
INR 56.91
7.04%
Market CapINR 10.79B
VolumeINR 6.11B
433
INR 71.26
0.01%
Market CapINR 10.75B
VolumeINR 3.63B
432
INR 147.7
0.72%
Market CapINR 10.72B
VolumeINR 950.47M
431
INR 1.93
0.37%
Market CapINR 10.72B
VolumeINR 1.58B
436
INR 2.43
1.87%
Market CapINR 10.67B
VolumeINR 746.13M
438
INR 641.65
1.81%
Market CapINR 10.66B
VolumeINR 290.94M
437
INR 0.414469
5.70%
Market CapINR 10.66B
VolumeINR 2.25B
434
INR 42.56
0.52%
Market CapINR 10.66B
VolumeINR 776.36M
440
INR 5.61
2.88%
Market CapINR 10.6B
VolumeINR 94.26M
435
INR 107.51
4.26%
Market CapINR 10.6B
VolumeINR 230.23M
441
INR 78.82
0.19%
Market CapINR 10.52B
VolumeINR 381.41M
439
INR 12.19
0.88%
Market CapINR 10.52B
VolumeINR 2.02B
442
INR 147.88
7.06%
Market CapINR 10.52B
VolumeINR 117.77M
443
INR 0.02445149
9.43%
Market CapINR 10.51B
VolumeINR 528.35M
445
INR 636.32
0.65%
Market CapINR 10.48B
VolumeINR 1.5B
444
INR 36.76
2.44%
Market CapINR 10.48B
VolumeINR 1.23B
446
INR 1.15
5.69%
Market CapINR 10.46B
VolumeINR 166.69M
447
INR 7,192.82
0.31%
Market CapINR 10.45B
VolumeINR 22.77M
448
INR 127.53
0.74%
Market CapINR 10.44B
VolumeINR 1.72B
449
INR 1.69
1.11%
Market CapINR 10.38B
VolumeINR 433.73M
451
INR 24.9
1.11%
Market CapINR 10.22B
VolumeINR 3.56B
452
INR 1,022.17
0.75%
Market CapINR 10.17B
VolumeINR 236,433
453
INR 39.05
2.49%
Market CapINR 10.13B
VolumeINR 663.08M
450
INR 0.02393157
14.12%
Market CapINR 10.11B
VolumeINR 2.4B
456
INR 282.01
1.04%
Market CapINR 10.08B
VolumeINR 245.03M
454
INR 116.54
7.15%
Market CapINR 10.08B
VolumeINR 147.24M
455
INR 1,365.63
0.12%
Market CapINR 10.06B
VolumeINR 936.14M
457
INR 10.02
2.26%
Market CapINR 10.02B
VolumeINR 3.39B
458
INR 25.28
2.68%
Market CapINR 10B
VolumeINR 362.38M
460
INR 2,623.22
0.35%
Market CapINR 9.95B
VolumeINR 27.06M
459
INR 0.065124
1.96%
Market CapINR 9.89B
VolumeINR 1.51B
461
INR 65.25
7.32%
Market CapINR 9.85B
VolumeINR 10.43M
464
INR 1.55
6.30%
Market CapINR 9.78B
VolumeINR 15.94M
462
INR 296,522
5.51%
Market CapINR 9.77B
VolumeINR 50.34M
463
INR 47.4
2.77%
Market CapINR 9.74B
VolumeINR 9.67B
466
INR 99.96
1.10%
Market CapINR 9.68B
VolumeINR 6B
467
INR 0.00076143
16.16%
Market CapINR 9.66B
VolumeINR 387.8M
465
Market CapINR 9.64B
VolumeINR 392.94M
468
INR 0.01321304
0.39%
Market CapINR 9.6B
VolumeINR 3.55B
470
INR 0.00013735
2.23%
Market CapINR 9.58B
VolumeINR 570.43M
Market CapINR 9.57B
VolumeINR 829.6M
474
INR 0.685648
3.24%
Market CapINR 9.55B
VolumeINR 463.8M
471
INR 82.7
5.08%
Market CapINR 9.55B
VolumeINR 110.61M
469
INR 34.84
1.96%
Market CapINR 9.54B
VolumeINR 3.09B
472
INR 309.24
4.19%
Market CapINR 9.54B
VolumeINR 2.93B
Market CapINR 9.51B
VolumeINR 722.95M
478
INR 9.07
0.52%
Market CapINR 9.34B
VolumeINR 197.71M
476
INR 1.89
0.28%
Market CapINR 9.32B
VolumeINR 3.42B
Market CapINR 9.31B
VolumeINR 90.71M
477
INR 101.01
0.97%
Market CapINR 9.29B
VolumeINR 2.63B
479
INR 118.3
2.81%
Market CapINR 9.29B
VolumeINR 27.98M
480
INR 84.12
0.44%
Market CapINR 9.26B
VolumeINR 377.83M
481
INR 11.51
1.14%
Market CapINR 9.25B
VolumeINR 2.05B
482
INR 41.67
2.57%
Market CapINR 9.19B
VolumeINR 1.92B
487
INR 354
3.45%
Market CapINR 9.18B
VolumeINR 112.47M
484
Market CapINR 9.15B
VolumeINR 4.6B
485
INR 49.57
0.15%
Market CapINR 9.14B
VolumeINR 132.12M
488
INR 98.87
1.04%
Market CapINR 9.1B
VolumeINR 36.77M
486
INR 982.2
0.87%
Market CapINR 9.06B
VolumeINR 840.24M
490
INR 19.45
1.12%
Market CapINR 8.98B
VolumeINR 540.22M
489
INR 0.00013398
1.04%
Market CapINR 8.98B
VolumeINR 360.95M
491
INR 0.00001628
0.11%
Market CapINR 8.96B
VolumeINR 1.97B
494
INR 48.52
0.98%
Market CapINR 8.95B
VolumeINR 1.81B
496
INR 11.48
1.12%
Market CapINR 8.93B
VolumeINR 40.27M
493
INR 1.21
3.43%
Market CapINR 8.92B
VolumeINR 1.85B
492
INR 7.06
1.86%
Market CapINR 8.9B
VolumeINR 3.42B
497
INR 0.590962
3.87%
Market CapINR 8.87B
VolumeINR 220.85M
495
INR 0.092608
0.32%
Market CapINR 8.87B
VolumeINR 1.21B
503
INR 1.26
1.70%
Market CapINR 8.86B
VolumeINR 214,392
502
INR 2,205.69
0.18%
Market CapINR 8.83B
VolumeINR 14.38M
401
INR 31.39
0.27%
Market CapINR 11.68B
VolumeINR 1.18B
402
INR 1,640.89
6.75%
Market CapINR 11.62B
VolumeINR 7.04B

Data provided by Coingecko API