iMe Lab (LIME) Live Price

iMe Lab logo
LIMEiMe Lab
0.032717+ 2.10%
Market Cap
€14.29M
3.02%
Volume (24)
271,996
0.74%
Circulating Supply
432,774,150 LIME
Issue Date
-

Data provided by Coingecko API

LIME price Statistics

iMe Lab Price Today

iMe Lab Price
€0.03271661

Price Change

€0.00067315
2.10%
24h Low / 24h High
€0.03203923 / €0.03335192

Trading Volume

€271,996
0.74%
Volume / Market Cap
0.019038745
Market Dominance
0.00046980071%
Market Rank
#1398

iMe Lab Supply

Circulating Supply
432,774,153 LIME
Total Supply
1,000,000,000 LIME
Max Supply
1,000,000,000 LIME

iMe Lab Market Cap

Market Cap
€14,286,446
3.02%

Fully Diluted
Market Cap

€33,011,320
1.92%

iMe Lab Price Yesterday

Yesterday's Low / High
€0.032386903 / €0.03239377
Yesterday's Open / Close
€0.03239377 / €0.032386903
Yesterday's Change
1.01%
Yesterday's Volume
€276,988.4

iMe Lab Price History

7d Low / 7d High
€0.029728887 / €0.037306955
30d Low / 30d High
€0.032039228 / €0.034122462
90d Low / 90d High
€0.032039228 / €0.034657779
52 Week Low / 52 Week High
€0.028134675 / €0.035380498
All Time HighNov 20, 2021 (2 years ago)
€0.240434
86.30%
All Time LowNov 9, 2022 (2 years ago)
€0.00400164
722.88%

Data provided by Coingecko API

LIME to EUR converter

iMe Lab
iMe LabLIME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time iMe Lab Price Chart (LIME to EUR)

LIMEEUR by TradingView

iMe Lab Exchanges

Instant crypto to crypto exchange coming soon!

iMe Lab Historical Price Data (EUR)

Date
11/20/2024
€0.032946
€0
€0.033059
€0.032039
11/19/2024
€0.034587
€0.032946
€0.034587
€0.03298
11/18/2024
€0.033446
€0.034587
€0.034658
€0.033327
11/17/2024
€0.033295
€0.033446
€0.03391
€0.032841
11/16/2024
€0.030587
€0.033295
€0.03538
€0.030587
11/15/2024
€0.028449
€0.030587
€0.030599
€0.028135
11/14/2024
€0.03117
€0.028449
€0.031657
€0.028297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,314
3.01%
Market Cap€1.92T
Volume€112.63B
2
3,348.33
7.40%
Market Cap€402.65B
Volume€48.75B
4
247.1
3.48%
Market Cap€117B
Volume€10.76B
5
622.14
0.90%
Market Cap€90.76B
Volume€2.17B
6
1.13
0.01%
Market Cap€64.14B
Volume€7.38B
7
0.39
0.75%
Market Cap€56.88B
Volume€10.73B

Data provided by Coingecko API

More Cryptocurrencies

1301
0.28
0.10%
Market Cap€17.11M
Volume€21,929
1302
0.3
9.86%
Market Cap€17.04M
Volume€1.24M
1303
0.00000169
7.09%
Market Cap€16.98M
Volume€2.99M
1300
0.00350608
2.33%
Market Cap€16.91M
Volume€166,187
1305
28.97
7.00%
Market Cap€16.86M
Volume€521,579
1306
0.02
2.29%
Market Cap€16.85M
Volume€228,538
1312
Market Cap€16.67M
Volume€388,698
1308
0.01
1.17%
Market Cap€16.68M
Volume€179,674
1310
0.00064655
0.01%
Market Cap€16.66M
Volume€15.34M
1309
0.18
17.93%
Market Cap€16.65M
Volume€300,266
1307
Market Cap€16.63M
Volume€2.2M
1311
0.11
0.78%
Market Cap€16.63M
Volume€71,162
1316
Market Cap€16.6M
Volume€267,344
1314
0.1
13.25%
Market Cap€16.59M
Volume€3
1317
0.07
6.95%
Market Cap€16.58M
Volume€91,023
Market Cap€16.56M
Volume€4.67M
1318
0.18
3.64%
Market Cap€16.52M
Volume€228
1325
0.00000004
1.09%
Market Cap€16.41M
Volume€3.35M
1321
0.76
9.49%
Market Cap€16.34M
Volume€5.76M
1319
0.00345119
8.45%
Market Cap€16.33M
Volume€342,600
1327
Market Cap€16.23M
Volume€67,011
1320
0.02
29.51%
Market Cap€16.23M
Volume€1.26M
1322
0.00049265
13.46%
Market Cap€16.18M
Volume€3.3M
1326
0.01
11.33%
Market Cap€16.19M
Volume€438,620
1328
0.03
6.18%
Market Cap€16.17M
Volume€322,703
1323
0.00003685
80.36%
Market Cap€16.09M
Volume€3.97M
1331
0.02
4.13%
Market Cap€16.08M
Volume€269,126
1330
0.00001612
7.33%
Market Cap€16.09M
Volume€353,152
1340
1.27
8.92%
Market Cap€16.07M
Volume€30,184
1324
0.01
12.47%
Market Cap€16.06M
Volume€1.63M
1329
1.65
1.18%
Market Cap€16M
Volume€296,499
1333
0.41
4.63%
Market Cap€15.98M
Volume€456,524
1332
0.22
4.54%
Market Cap€15.95M
Volume€44,159
1334
0.16
1.73%
Market Cap€15.93M
Volume€2.26M
1335
0.07
1.15%
Market Cap€15.92M
Volume€60,399
1313
0.02
10.20%
Market Cap€15.9M
Volume€4.92M
1336
0.02
9.41%
Market Cap€15.9M
Volume€44,741
1337
0.00168681
1.08%
Market Cap€15.84M
Volume€487,673
1338
0.08
28.92%
Market Cap€15.82M
Volume€31,321
1339
0.09
2.01%
Market Cap€15.82M
Volume€227,790
1341
0.01
2.08%
Market Cap€15.78M
Volume€101,970
1342
Market Cap€15.76M
Volume€155,148
1344
0.02
6.68%
Market Cap€15.7M
Volume€1.18M
1343
0.02
16.83%
Market Cap€15.69M
Volume€2.09M
1345
0.02
0.02%
Market Cap€15.64M
Volume€4.9M
1391
0.02
11.86%
Market Cap€15.64M
Volume€19.63M
1347
0.04
3.08%
Market Cap€15.59M
Volume€350,876
1346
0.09
17.72%
Market Cap€15.58M
Volume€339,314
1348
0.03
4.06%
Market Cap€15.45M
Volume€72,861
1349
0.01
1.38%
Market Cap€15.38M
Volume€6,103
1351
76,686
5.54%
Market Cap€15.38M
Volume€1,863
1350
0.0023104
1.40%
Market Cap€15.33M
Volume€284,673
1354
0.00075074
5.27%
Market Cap€15.32M
Volume€269,299
1352
3.69
0.62%
Market Cap€15.32M
Volume€2.35M
1355
Market Cap€15.32M
Volume€219,458
1353
0.00000228
6.80%
Market Cap€15.3M
Volume€224,503
1357
0.01
7.36%
Market Cap€15.29M
Volume€2.91M
Market Cap€15.26M
Volume€941
1359
Market Cap€15.27M
Volume€304,989
1368
0.00302197
1.84%
Market Cap€15.27M
Volume€11.87M
1360
0.11
10.23%
Market Cap€15.25M
Volume€495,426
1362
0.97
0.62%
Market Cap€15.19M
Volume€18,483
1361
0.21
10.91%
Market Cap€15.19M
Volume€131,333
1363
0.00066212
1.33%
Market Cap€15.17M
Volume€61,187
1367
0.07
1.52%
Market Cap€15.11M
Volume€415,153
Market Cap€15.1M
Volume€2.14M
1369
85.29
6.90%
Market Cap€15.1M
Volume€548
1358
0.01
6.24%
Market Cap€15.09M
Volume€429,918
1370
0.0000271
8.36%
Market Cap€15.06M
Volume€57,823
1364
0.05
1.03%
Market Cap€15.03M
Volume€380,588
1371
0.02
6.79%
Market Cap€15.03M
Volume€75,663
1373
0.22
5.69%
Market Cap€14.97M
Volume€4.45M
1365
0.02
6.22%
Market Cap€14.95M
Volume€3.19M
1372
0.81
4.97%
Market Cap€14.95M
Volume€35,401
1374
0.02
1.72%
Market Cap€14.93M
Volume€565
Market Cap€14.88M
Volume€6.06M
1378
0.00017058
31.03%
Market Cap€14.86M
Volume€381,101
Market Cap€14.85M
Volume€3.21M
1375
Market Cap€14.81M
Volume€563,897
1379
1.04
1.29%
Market Cap€14.78M
Volume€26,795
1387
0.51
1.76%
Market Cap€14.76M
Volume€1.01M
1380
0.06
7.29%
Market Cap€14.76M
Volume€22,624
1384
0.01
5.13%
Market Cap€14.74M
Volume€274,374
1381
Market Cap€14.74M
Volume€266,837
1382
0.3
5.99%
Market Cap€14.69M
Volume€65,535
1386
0.09
5.78%
Market Cap€14.65M
Volume€967,817
1383
Market Cap€14.6M
Volume€848,875
1388
0.07
1.96%
Market Cap€14.57M
Volume€1.35M
1389
0.00000344
0.08%
Market Cap€14.48M
Volume€214,935
1392
0.02
5.78%
Market Cap€14.45M
Volume€826,834
1393
0.41
7.56%
Market Cap€14.43M
Volume€28,541
1390
2.14
3.68%
Market Cap€14.37M
Volume€105,353
1395
1.47
0.94%
Market Cap€14.37M
Volume€845,333
1396
0.02
5.50%
Market Cap€14.32M
Volume€172,533
1399
Market Cap€14.3M
Volume€91,591
1397
5.07
0.68%
Market Cap€14.3M
Volume€1,657
1385
0.01
27.98%
Market Cap€14.23M
Volume€3.59M
1402
1.09
2.29%
Market Cap€14.2M
Volume€4,171
1401
1
44.17%
Market Cap€14.18M
Volume€1.71M
1301
0.28
0.10%
Market Cap€17.11M
Volume€21,929
1302
0.3
9.86%
Market Cap€17.04M
Volume€1.24M

Data provided by Coingecko API