Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
3.81+1.25%
Market Cap
€25.66M
1.46%
Volume (24)
366,823
2.71%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
€3.81

Price Change

€0.04708351
1.25%
24h Low / 24h High
€3.68 / €3.81

Trading Volume

€366,823
2.71%
Volume / Market Cap
0.014294893
Market Dominance
0.0011093687%
Market Rank
#960

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
€25,661,123
1.46%

Fully Diluted
Market Cap

€38,147,258
1.69%

Index Cooperative Price Yesterday

Yesterday's Low / High
€3.7308811 / €3.7719536
Yesterday's Open / Close
€3.7308811 / €3.7719536
Yesterday's Change
1.56%
Yesterday's Volume
€392,357.47

Index Cooperative Price History

7d Low / 7d High
€3.8723777 / €5.4045551
30d Low / 30d High
€3.6457739 / €3.8605442
90d Low / 90d High
€3.6457739 / €4.267853
52 Week Low / 52 Week High
€3.6457739 / €5.0905588
All Time HighMay 11, 2021 (2 years ago)
€55.19
93.10%
All Time LowOct 12, 2023 (6 months ago)
€0.760028
400.84%

Data provided by Coingecko API

INDEX to EUR converter

Index Cooperative
Index CooperativeINDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to EUR)

INDEXEUR by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (EUR)

Date
4/19/2024
€3.854475
€0
€3.854475
€3.645774
4/18/2024
€3.737552
€3.854475
€3.860544
€3.684457
4/17/2024
€4.16485
€3.737552
€4.210764
€3.677513
4/16/2024
€4.210812
€4.16485
€4.267853
€4.116209
4/15/2024
€4.28422
€4.210812
€4.425553
€4.155318
4/14/2024
€3.979424
€4.28422
€4.294308
€3.946713
4/13/2024
€5.041948
€3.979424
€5.090559
€3.81274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,693
1.31%
Market Cap€1.27T
Volume€26.29B
2
3,100.32
1.33%
Market Cap€372.57B
Volume€10.39B
4
565.16
1.54%
Market Cap€87.14B
Volume€857.95M
8
0.52
4.31%
Market Cap€28.82B
Volume€1.29B
11
0.49
4.75%
Market Cap€17.3B
Volume€521.16M
572
1
0.06%
Market Cap€70.68M
Volume€671,264

Data provided by Coingecko API

More Cryptocurrencies

956
0.00000004
11.64%
Market Cap€25.76M
Volume€233,835
958
0.19
0.10%
Market Cap€25.76M
Volume€2.08M
957
0.00284124
0.69%
Market Cap€25.66M
Volume€845,687
959
256.36
0.99%
Market Cap€25.64M
Volume€11
995
0.7
11.16%
Market Cap€25.55M
Volume€628,412

Data provided by Coingecko API