Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
GBP 3.38-2.90%
Market Cap
GBP 22.74M
2.91%
Volume (24)
GBP 473,540
0.81%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 3.38

Price Change

GBP -0.10112185
2.90%
24h Low / 24h High
GBP 3.37 / GBP 3.51

Trading Volume

GBP 473,540
0.81%
Volume / Market Cap
0.020823108
Market Dominance
0.0011157093%
Market Rank
#960

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 22,741,082
2.91%

Fully Diluted
Market Cap

GBP 33,806,389
2.21%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 3.4537062 / GBP 3.4603449
Yesterday's Open / Close
GBP 3.4537062 / GBP 3.4603449
Yesterday's Change
2.23%
Yesterday's Volume
GBP 712,230.24

Index Cooperative Price History

7d Low / 7d High
GBP 3.8723777 / GBP 4.4119834
30d Low / 30d High
GBP 3.3865483 / GBP 3.5039953
90d Low / 90d High
GBP 3.1801972 / GBP 3.5039953
52 Week Low / 52 Week High
GBP 3.1225847 / GBP 3.5996953
All Time HighMay 9, 2021 (2 years ago)
GBP 47.96
92.98%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.656158
413.07%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to GBP)

INDEXGBP by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (GBP)

Date
4/23/2024
GBP 3.438509
GBP 0
GBP 3.503995
GBP 3.418486
4/22/2024
GBP 3.276184
GBP 3.438509
GBP 3.442016
GBP 3.258917
4/21/2024
GBP 3.373325
GBP 3.276184
GBP 3.380776
GBP 3.269224
4/20/2024
GBP 3.221518
GBP 3.373325
GBP 3.395466
GBP 3.180197
4/19/2024
GBP 3.298658
GBP 3.221518
GBP 3.298658
GBP 3.122585
4/18/2024
GBP 3.202066
GBP 3.298658
GBP 3.303874
GBP 3.155275
4/17/2024
GBP 3.558403
GBP 3.202066
GBP 3.599695
GBP 3.151142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,780
2.87%
Market CapGBP 1.28T
VolumeGBP 18.52B
2
GBP 3,180.39
1.80%
Market CapGBP 388.85B
VolumeGBP 12.03B
4
GBP 600.03
1.08%
Market CapGBP 92.22B
VolumeGBP 1.79B
8
GBP 0.5274
3.85%
Market CapGBP 29.08B
VolumeGBP 1.38B
11
GBP 0.475843
6.17%
Market CapGBP 16.86B
VolumeGBP 453.71M
581
GBP 0.997046
1.00%
Market CapGBP 70.68M
VolumeGBP 543,223

Data provided by Coingecko API

More Cryptocurrencies

952
GBP 0.00254211
0.06%
Market CapGBP 22.96M
VolumeGBP 757,370
954
GBP 0.16965
3.27%
Market CapGBP 22.9M
VolumeGBP 1.8M
957
GBP 3.77
3.87%
Market CapGBP 22.88M
VolumeGBP 286,744
958
GBP 35.45
1.11%
Market CapGBP 22.73M
VolumeGBP 1,743
959
GBP 0.215301
2.50%
Market CapGBP 22.72M
VolumeGBP 506,055

Data provided by Coingecko API