Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
GBP 1.68 -4.41%
Market Cap
GBP 22.6M
4.41%
Volume (24)
GBP 1,120,275
4.58%
Circulating Supply
13,487,541 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
GBP 1.68

Price Change

GBP -0.077499751
4.41%
24h Low / 24h High
GBP 1.61 / GBP 1.76

Trading Volume

GBP 1,120,275
4.58%
Volume / Market Cap
0.04956844
Market Dominance
0.00079120168%
Market Rank
#1049

Infrared BGT Supply

Circulating Supply
13,487,541.446 IBGT
Total Supply
13,487,541.446 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
GBP 22,600,570
4.41%

Fully Diluted
Market Cap

GBP 22,600,570
3.84%

Infrared BGT Price Yesterday

Yesterday's Low / High
GBP 1.7416197 / GBP 1.7434398
Yesterday's Open / Close
GBP 1.7416197 / GBP 1.7434398
Yesterday's Change
3.59%
Yesterday's Volume
GBP 968,616.06

Infrared BGT Price History

7d Low / 7d High
GBP 2.1849947 / GBP 2.7407073
30d Low / 30d High
GBP 1.7074756 / GBP 1.9336821
90d Low / 90d High
GBP 1.7074756 / GBP 2.0338597
52 Week Low / 52 Week High
GBP 1.7074756 / GBP 2.0338597
All Time HighMar 29, 2025 (3 months ago)
GBP 9.07
81.49%
All Time LowJun 22, 2025 (1 months ago)
GBP 1.29
30.24%

Data provided by Coingecko API

IBGT to GBP converter

Infrared BGT
Infrared BGTIBGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to GBP)

IBGTGBP by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (GBP)

Date
7/24/2025
GBP 1.860515
GBP 0
GBP 1.933682
GBP 1.707476
7/23/2025
GBP 1.959969
GBP 1.860515
GBP 2.018904
GBP 1.84517
7/22/2025
GBP 1.955734
GBP 1.959969
GBP 1.986278
GBP 1.861717
7/21/2025
GBP 1.887904
GBP 1.955734
GBP 2.03386
GBP 1.885199
7/20/2025
GBP 1.780774
GBP 1.887904
GBP 1.945237
GBP 1.762406
7/19/2025
GBP 1.792617
GBP 1.780774
GBP 1.804929
GBP 1.740531
7/18/2025
GBP 1.83596
GBP 1.792617
GBP 1.928761
GBP 1.794642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,105
1.43%
Market CapGBP 2.33T
VolumeGBP 92.28B
2
GBP 3,688.51
1.39%
Market CapGBP 445.58B
VolumeGBP 49.05B
3
GBP 3.13
3.36%
Market CapGBP 185.46B
VolumeGBP 7.83B
5
GBP 778.01
0.34%
Market CapGBP 108.4B
VolumeGBP 2.1B
6
GBP 184.05
2.58%
Market CapGBP 99.12B
VolumeGBP 19.07B
8
GBP 0.232792
2.95%
Market CapGBP 34.68B
VolumeGBP 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1045
GBP 0.04550977
0.49%
Market CapGBP 22.78M
VolumeGBP 6.51M
1046
Market CapGBP 22.63M
VolumeGBP 1.01M
1047
GBP 0.185691
0.65%
Market CapGBP 22.64M
VolumeGBP 6.06M
1048
GBP 0.01048864
9.49%
Market CapGBP 22.6M
VolumeGBP 30.66M
1052
GBP 0.293388
7.90%
Market CapGBP 22.58M
VolumeGBP 17.13M

Data provided by Coingecko API