Interlay (INTR) Live Price

Interlay logo
INTRInterlay
RUB 3.74-6.22%
Market Cap
RUB 570.85M
6.19%
Volume (24)
RUB 10,248,900
2.43%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
RUB 3.74

Price Change

RUB -0.24838133
6.22%
24h Low / 24h High
RUB 3.74 / RUB 4.01

Trading Volume

RUB 10,248,900
2.43%
Volume / Market Cap
0.017953757
Market Dominance
0.00023677368%
Market Rank
#1744

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
RUB 570,849,870
6.19%

Fully Diluted
Market Cap

RUB 3,745,133,500
6.20%

Interlay Price Yesterday

Yesterday's Low / High
RUB 3.9884216 / RUB 3.9969368
Yesterday's Open / Close
RUB 3.9884216 / RUB 3.9969368
Yesterday's Change
6.33%
Yesterday's Volume
RUB 16,950,380

Interlay Price History

7d Low / 7d High
RUB 0.040763377 / RUB 0.053225637
30d Low / 30d High
RUB 3.8019623 / RUB 4.1678918
90d Low / 90d High
RUB 3.8019623 / RUB 4.3629112
52 Week Low / 52 Week High
RUB 3.8019623 / RUB 5.0858846
All Time HighJul 18, 2022 (1 years ago)
RUB 11.73
68.06%
All Time LowSep 13, 2023 (6 months ago)
RUB 0.631438
493.56%

Data provided by Coingecko API

INTR to RUB converter

Interlay
InterlayINTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to RUB)

INTRRUB by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (RUB)

Date
4/4/2024
RUB 4.077808
RUB 0
RUB 4.167892
RUB 3.801962
4/3/2024
RUB 4.070943
RUB 4.077808
RUB 4.137158
RUB 3.992426
4/2/2024
RUB 4.142467
RUB 4.070943
RUB 4.157128
RUB 3.963228
4/1/2024
RUB 4.488675
RUB 4.142467
RUB 4.527373
RUB 4.055091
3/31/2024
RUB 4.597711
RUB 4.488675
RUB 4.604857
RUB 4.412183
3/30/2024
RUB 4.809577
RUB 4.597711
RUB 4.927895
RUB 4.552692
3/29/2024
RUB 5.066464
RUB 4.809577
RUB 5.085885
RUB 4.790521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,804
0.13%
Market CapRUB 1.33T
VolumeRUB 28.53B
2
RUB 3,337.94
0.52%
Market CapRUB 401.1B
VolumeRUB 16.35B
4
RUB 581.71
0.85%
Market CapRUB 89.77B
VolumeRUB 1.94B
7
RUB 0.588441
0.02%
Market CapRUB 32.51B
VolumeRUB 1.52B
10
RUB 0.577349
0.57%
Market CapRUB 20.39B
VolumeRUB 464.42M
610
RUB 1.008
0.11%
Market CapRUB 70.88M
VolumeRUB 5.33M

Data provided by Coingecko API

More Cryptocurrencies

1741
RUB 6.31
1.57%
Market CapRUB 572.67M
VolumeRUB 262.18M
1742
RUB 2.94
3.52%
Market CapRUB 572.66M
VolumeRUB 8.52M
1743
RUB 9.36
2.74%
Market CapRUB 570.91M
VolumeRUB 4.3M
1745
RUB 1.56
2.09%
Market CapRUB 568.92M
VolumeRUB 2.62M
1746
RUB 0.163747
7.05%
Market CapRUB 566.11M
VolumeRUB 24.06M

Data provided by Coingecko API