Interlay (INTR) Live Price

Interlay logo
INTRInterlay
RUB 0.301786+ 4.33%
Market Cap
RUB 69.41M
4.57%
Volume (24)
RUB 6,302,785
0.46%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
RUB 0.301786

Price Change

RUB 0.01253701
4.33%
24h Low / 24h High
RUB 0.287281 / RUB 0.315318

Trading Volume

RUB 6,302,785
0.46%
Volume / Market Cap
0.090808202
Market Dominance
0.000024519311%
Market Rank
#3817

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
RUB 69,407,662
4.57%

Fully Diluted
Market Cap

RUB 301,785,950
4.60%

Interlay Price Yesterday

Yesterday's Low / High
RUB 0.2878007 / RUB 0.28924869
Yesterday's Open / Close
RUB 0.28924869 / RUB 0.2878007
Yesterday's Change
4.60%
Yesterday's Volume
RUB 6,842,825.8

Interlay Price History

7d Low / 7d High
RUB 0.003306365 / RUB 0.0037470531
30d Low / 30d High
RUB 0.26659688 / RUB 0.28960103
90d Low / 90d High
RUB 0.26659688 / RUB 0.28960103
52 Week Low / 52 Week High
RUB 0.26659688 / RUB 0.30234252
All Time HighJul 18, 2022 (2 years ago)
RUB 11.73
97.42%
All Time LowApr 18, 2025 (21 days ago)
RUB 0.249554
21.16%

Data provided by Coingecko API

INTR to RUB converter

Interlay
InterlayINTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to RUB)

INTRRUB by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (RUB)

Date
5/8/2025
RUB 0.266597
RUB 0
RUB 0.289601
RUB 0.266597
5/7/2025
RUB 0.275329
RUB 0.266597
RUB 0.27727
RUB 0.267703
5/6/2025
RUB 0.272784
RUB 0.275329
RUB 0.279417
RUB 0.270737
5/5/2025
RUB 0.28298
RUB 0.272784
RUB 0.28298
RUB 0.270089
5/4/2025
RUB 0.295307
RUB 0.28298
RUB 0.297663
RUB 0.284262
5/3/2025
RUB 0.288542
RUB 0.295307
RUB 0.295147
RUB 0.288033
5/2/2025
RUB 0.288469
RUB 0.288542
RUB 0.302343
RUB 0.287964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,874
0.07%
Market CapRUB 2.04T
VolumeRUB 41.87B
2
RUB 2,336.91
7.19%
Market CapRUB 282.15B
VolumeRUB 45.74B
4
RUB 2.35
2.36%
Market CapRUB 137.45B
VolumeRUB 6.13B
5
RUB 643
3.07%
Market CapRUB 93.81B
VolumeRUB 1.53B
6
RUB 173.12
7.33%
Market CapRUB 89.87B
VolumeRUB 8.82B
8
RUB 0.204684
5.59%
Market CapRUB 30.56B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

3811
RUB 0.070092
51.97%
Market CapRUB 69.58M
VolumeRUB 29.51M
3816
RUB 0.069567
5.90%
Market CapRUB 69.55M
VolumeRUB 39,951
3815
RUB 1.031
2.93%
Market CapRUB 69.49M
VolumeRUB 4,441
3818
RUB 82.86
0.07%
Market CapRUB 69.31M
VolumeRUB 178.58M
3834
RUB 0.069112
15.68%
Market CapRUB 69.13M
VolumeRUB 2.39M

Data provided by Coingecko API