Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
INR 1,129.77-1.64%
Market Cap
INR 526.84B
1.04%
Volume (24)
INR 14,517,368,000
4.93%
Circulating Supply
463,128,460 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
INR 1,129.77

Price Change

INR -18.786308
1.64%
24h Low / 24h High
INR 1,108.24 / INR 1,171.33

Trading Volume

INR 14,517,368,000
4.93%
Volume / Market Cap
0.027555606
Market Dominance
0.25430616%
Market Rank
#21

Internet Computer Supply

Circulating Supply
463,128,461.169 ICP
Total Supply
518,000,150.367 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
INR 526,839,010,000
1.04%

Fully Diluted
Market Cap

INR 589,259,160,000
1.09%

Internet Computer Price Yesterday

Yesterday's Low / High
INR 1,147.7145 / INR 1,152.4987
Yesterday's Open / Close
INR 1,147.7145 / INR 1,152.4987
Yesterday's Change
1.77%
Yesterday's Volume
INR 14,563,831,000

Internet Computer Price History

7d Low / 7d High
INR 12.145385 / INR 16.096183
30d Low / 30d High
INR 1,117.7511 / INR 1,167.321
90d Low / 90d High
INR 1,117.7511 / INR 1,292.7407
52 Week Low / 52 Week High
INR 1,016.2224 / INR 1,341.9452
All Time HighMay 10, 2021 (2 years ago)
INR 51,433
97.79%
All Time LowSep 22, 2023 (7 months ago)
INR 237.38
379.32%

Data provided by Coingecko API

ICP to INR converter

Internet Computer
Internet ComputerICP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to INR)

ICPINR by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (INR)

Date
4/25/2024
INR 1,145.164538
INR 0
INR 1,154.785853
INR 1,117.751081
4/24/2024
INR 1,205.155038
INR 1,145.164538
INR 1,241.75037
INR 1,139.993154
4/23/2024
INR 1,257.683946
INR 1,205.155038
INR 1,270.297174
INR 1,209.047123
4/22/2024
INR 1,258.420355
INR 1,257.683946
INR 1,292.740684
INR 1,248.046291
4/21/2024
INR 1,295.033595
INR 1,258.420355
INR 1,341.945199
INR 1,257.336074
4/20/2024
INR 1,172.02113
INR 1,295.033595
INR 1,296.263724
INR 1,168.926809
4/19/2024
INR 1,067.151802
INR 1,172.02113
INR 1,201.084265
INR 1,016.222404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,980
0.75%
Market CapINR 1.27T
VolumeINR 32.05B
2
INR 3,129.57
0.91%
Market CapINR 383.94B
VolumeINR 14.8B
4
INR 611.2
0.73%
Market CapINR 94.47B
VolumeINR 1.47B
8
INR 0.520665
1.62%
Market CapINR 28.83B
VolumeINR 1.22B
11
INR 0.465093
2.58%
Market CapINR 16.53B
VolumeINR 355.51M
578
INR 0.99819
0.27%
Market CapINR 70.58M
VolumeINR 882,501

Data provided by Coingecko API

More Cryptocurrencies

18
INR 1,203.8
1.15%
Market CapINR 711.96B
VolumeINR 33.13B
19
INR 593.05
2.02%
Market CapINR 637.99B
VolumeINR 55.14B
20
INR 59.48
0.33%
Market CapINR 556.46B
VolumeINR 26.16B
22
INR 6,974.97
0.28%
Market CapINR 523.16B
VolumeINR 39.57B
23
INR 646.3
0.34%
Market CapINR 491.96B
VolumeINR 13.47B

Data provided by Coingecko API