TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
JPY 0.135699+ 2.07%
Market Cap
JPY 83.39M
2.29%
Volume (24)
JPY 392,331,160
88.99%
Circulating Supply
613,713,020 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
JPY 0.135699

Price Change

JPY 0.00275176
2.07%
24h Low / 24h High
JPY 0.125466 / JPY 0.138461

Trading Volume

JPY 392,331,160
88.99%
Volume / Market Cap
4.7046975
Market Dominance
0.000020556414%
Market Rank
#4048

TurtSat Supply

Circulating Supply
613,713,018.99 TURT
Total Supply
613,713,018.99 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Market Cap
JPY 83,391,368
2.29%

Fully Diluted
Market Cap

JPY 83,391,368
0.54%

TurtSat Price Yesterday

Yesterday's Low / High
JPY 0.13223335 / JPY 0.13805546
Yesterday's Open / Close
JPY 0.13805546 / JPY 0.13223335
Yesterday's Change
0.41%
Yesterday's Volume
JPY 469,930,350

TurtSat Price History

7d Low / 7d High
JPY 0.00077847798 / JPY 0.0016534687
30d Low / 30d High
JPY 0.11433078 / JPY 0.14111691
90d Low / 90d High
JPY 0.11433078 / JPY 0.16330432
52 Week Low / 52 Week High
JPY 0.11433078 / JPY 0.2453772
All Time HighDec 21, 2023 (1 years ago)
JPY 15.36
99.11%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.113908
19.97%

Data provided by Coingecko API

TURT to JPY converter

TurtSat
TurtSatTURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to JPY)

TURTJPY by TradingView

TurtSat Exchanges

Instant crypto to crypto exchange coming soon!

TurtSat Historical Price Data (JPY)

Date
3/11/2025
JPY 0.126833
JPY 0
JPY 0.138055
JPY 0.114331
3/10/2025
JPY 0.137058
JPY 0.126833
JPY 0.141693
JPY 0.12486
3/9/2025
JPY 0.15528
JPY 0.137058
JPY 0.156131
JPY 0.137093
3/8/2025
JPY 0.153825
JPY 0.15528
JPY 0.163304
JPY 0.149159
3/7/2025
JPY 0.170312
JPY 0.153825
JPY 0.170312
JPY 0.153815
3/6/2025
JPY 0.245377
JPY 0.170312
JPY 0.245377
JPY 0.170049
3/5/2025
JPY 0.138677
JPY 0.245377
JPY 0.218069
JPY 0.13736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,626
0.63%
Market CapJPY 1.66T
VolumeJPY 40.34B
2
JPY 1,910.33
1.55%
Market CapJPY 230.1B
VolumeJPY 24.66B
4
JPY 2.24
1.97%
Market CapJPY 129.76B
VolumeJPY 5.42B
5
JPY 574.88
3.44%
Market CapJPY 83.88B
VolumeJPY 1.11B
6
JPY 126.38
0.38%
Market CapJPY 64.34B
VolumeJPY 4.67B
9
JPY 0.171795
2.95%
Market CapJPY 25.48B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4045
JPY 0.083892
0.99%
Market CapJPY 83.48M
VolumeJPY 379,878
4046
JPY 0.084665
2.25%
Market CapJPY 83.48M
VolumeJPY 542,876
4047
JPY 4.77
0.48%
Market CapJPY 83.47M
VolumeJPY 12,138
4049
JPY 0.084316
0.14%
Market CapJPY 83.31M
VolumeJPY 928,036
4050
JPY 0.0832
2.30%
Market CapJPY 83.3M
VolumeJPY 67,552

Data provided by Coingecko API