TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
JPY 0.196342 -11.70%
Market Cap
JPY 119.56M
12.33%
Volume (24)
JPY 171,494,450
2.02%
Circulating Supply
613,713,020 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
JPY 0.196342

Price Change

JPY -0.026015929
11.70%
24h Low / 24h High
JPY 0.189428 / JPY 0.222358

Trading Volume

JPY 171,494,450
2.02%
Volume / Market Cap
1.4343476
Market Dominance
0.000024076966%
Market Rank
#3979

TurtSat Supply

Circulating Supply
613,713,018.99 TURT
Total Supply
613,713,018.99 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Market Cap
JPY 119,562,690
12.33%

Fully Diluted
Market Cap

JPY 119,562,690
0.05%

TurtSat Price Yesterday

Yesterday's Low / High
JPY 0.1938492 / JPY 0.19599548
Yesterday's Open / Close
JPY 0.1938492 / JPY 0.19599548
Yesterday's Change
0.73%
Yesterday's Volume
JPY 158,304,340

TurtSat Price History

7d Low / 7d High
JPY 0.0012556872 / JPY 0.0020957696
30d Low / 30d High
JPY 0.19270497 / JPY 0.22658625
90d Low / 90d High
JPY 0.19270497 / JPY 0.24863246
52 Week Low / 52 Week High
JPY 0.19270497 / JPY 0.32467977
All Time HighDec 21, 2023 (1 years ago)
JPY 15.36
98.73%
All Time LowFeb 7, 2025 (0 days ago)
JPY 0.189428
3.23%

Data provided by Coingecko API

TURT to JPY converter

TurtSat
TurtSatTURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to JPY)

TURTJPY by TradingView

TurtSat Exchanges

Instant crypto to crypto exchange coming soon!

TurtSat Historical Price Data (JPY)

Date
2/6/2025
JPY 0.218391
JPY 0
JPY 0.226586
JPY 0.192705
2/5/2025
JPY 0.227815
JPY 0.218391
JPY 0.248632
JPY 0.215472
2/4/2025
JPY 0.24069
JPY 0.227815
JPY 0.247673
JPY 0.223164
2/3/2025
JPY 0.245682
JPY 0.24069
JPY 0.245682
JPY 0.211184
2/2/2025
JPY 0.277952
JPY 0.245682
JPY 0.285125
JPY 0.248727
2/1/2025
JPY 0.310681
JPY 0.277952
JPY 0.313409
JPY 0.286433
1/31/2025
JPY 0.312119
JPY 0.310681
JPY 0.32468
JPY 0.309242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,303
1.23%
Market CapJPY 1.93T
VolumeJPY 46.01B
2
JPY 2,735.72
3.56%
Market CapJPY 329.72B
VolumeJPY 30.55B
4
JPY 2.35
3.96%
Market CapJPY 135.5B
VolumeJPY 6.46B
5
JPY 195.46
3.31%
Market CapJPY 95.31B
VolumeJPY 4.83B
6
JPY 585.02
0.81%
Market CapJPY 85.35B
VolumeJPY 1.04B
8
JPY 0.252209
4.44%
Market CapJPY 37.3B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3986
JPY 0.01735316
3.25%
Market CapJPY 119.74M
VolumeJPY 227,104
3985
JPY 6.58
3.10%
Market CapJPY 119.69M
VolumeJPY 10.02M
3988
JPY 0.20507
1.52%
Market CapJPY 119.58M
VolumeJPY 380,384
3998
JPY 0.254294
1.04%
Market CapJPY 119.54M
VolumeJPY 500.85M
3987
JPY 1.19
8.17%
Market CapJPY 119.43M
VolumeJPY 340,875

Data provided by Coingecko API