Introvert Coin (INTROVERT) Live Price

Introvert Coin logo
INTROVERTIntrovert Coin
GBP 0.000006 -1.06%
Market Cap
GBP 6,265
1.49%
Volume (24)
GBP 150
10.10%
Circulating Supply
999,733,850 INTROVERT
Issue Date
-

Data provided by Coingecko API

INTROVERT price Statistics

Introvert Coin Price Today

Introvert Coin Price
GBP 0.00000629

Price Change

GBP <0.000001
1.06%
24h Low / 24h High
GBP 0.00000623 / GBP 0.00000652

Trading Volume

GBP 150.38
10.10%
Volume / Market Cap
0.024001698
Market Dominance
<0.000001%
Market Rank
#10822

Introvert Coin Supply

Circulating Supply
999,733,847.152 INTROVERT
Total Supply
999,733,847.152 INTROVERT
Max Supply
1,000,000,000 INTROVERT

Introvert Coin Market Cap

Market Cap
GBP 6,265.39
1.49%

Fully Diluted
Market Cap

GBP 6,265.39
1.93%

Introvert Coin Price Yesterday

Yesterday's Low / High
GBP 0.0000063225305 / GBP 0.0000064586707
Yesterday's Open / Close
GBP 0.0000063225305 / GBP 0.0000064586707
Yesterday's Change
1.57%
Yesterday's Volume
GBP 318.47437

Introvert Coin Price History

7d Low / 7d High
GBP 0.0000078718543 / GBP 0.0000095968293
30d Low / 30d High
GBP 0.0000058054138 / GBP 0.0000065073925
90d Low / 90d High
GBP 0.0000058054138 / GBP 0.0000070702721
52 Week Low / 52 Week High
GBP 0.0000058054138 / GBP 0.0000070702721
All Time HighMay 28, 2025 (2 months ago)
GBP 0.00136406
99.54%
All Time LowAug 15, 2025 (1 days ago)
GBP 0.00000576
9.38%

Data provided by Coingecko API

INTROVERT to GBP converter

Introvert Coin
Introvert CoinINTROVERT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTROVERT Safely with 3Commas

Use a proven backtested strategy for INTROVERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Introvert Coin Price Chart (INTROVERT to GBP)

    INTROVERTGBP by TradingView

    Introvert Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Introvert Coin Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.000006
    GBP 0
    GBP 0.000007
    GBP 0.000006
    8/15/2025
    GBP 0.000007
    GBP 0.000006
    GBP 0.000007
    GBP 0.000006
    8/14/2025
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    8/13/2025
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    8/12/2025
    GBP 0.000006
    GBP 0.000007
    GBP 0.000007
    GBP 0.000006
    8/11/2025
    GBP 0.000007
    GBP 0.000006
    GBP 0.000007
    GBP 0.000006
    8/10/2025
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007

    Data provided by Coingecko API

    Explore Our Other Products for INTROVERT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,445
    0.62%
    Market CapGBP 2.36T
    VolumeGBP 20.78B
    2
    GBP 4,554.54
    2.12%
    Market CapGBP 550.2B
    VolumeGBP 24.13B
    3
    GBP 3.13
    0.57%
    Market CapGBP 186.06B
    VolumeGBP 3.8B
    5
    GBP 862.78
    3.26%
    Market CapGBP 120.17B
    VolumeGBP 1.29B
    6
    GBP 193.01
    2.43%
    Market CapGBP 104.22B
    VolumeGBP 4.25B
    9
    GBP 0.234263
    0.04%
    Market CapGBP 35.28B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    10824
    GBP 0.00000632
    1.83%
    Market CapGBP 6,280
    VolumeGBP 72
    10825
    GBP 0.00000628
    1.49%
    Market CapGBP 6,272
    VolumeGBP 39
    10826
    Market CapGBP 6,292
    VolumeGBP 2
    10827
    GBP 0.00000628
    0%
    Market CapGBP 6,280
    VolumeGBP 4
    10829
    GBP 0.00000632
    2.84%
    Market CapGBP 6,258
    VolumeGBP 2

    Data provided by Coingecko API