Introvert Coin (INTROVERT) Live Price

Introvert Coin logo
INTROVERTIntrovert Coin
JPY 0.002165 -6.24%
Market Cap
JPY 2.16M
6.15%
Volume (24)
JPY 215,279
0.09%
Circulating Supply
999,889,870 INTROVERT
Issue Date
-

Data provided by Coingecko API

INTROVERT price Statistics

Introvert Coin Price Today

Introvert Coin Price
JPY 0.00216533

Price Change

JPY -0.00014399614
6.24%
24h Low / 24h High
JPY 0.00209183 / JPY 0.00237601

Trading Volume

JPY 215,279
0.09%
Volume / Market Cap
0.09987687
Market Dominance
<0.000001%
Market Rank
#9174

Introvert Coin Supply

Circulating Supply
999,889,870.06 INTROVERT
Total Supply
999,889,870.06 INTROVERT
Max Supply
1,000,000,000 INTROVERT

Introvert Coin Market Cap

Market Cap
JPY 2,155,444
6.15%

Fully Diluted
Market Cap

JPY 2,155,444
7.26%

Introvert Coin Price Yesterday

Yesterday's Low / High
JPY 0.0023162753 / JPY 0.0023325025
Yesterday's Open / Close
JPY 0.0023325025 / JPY 0.0023162753
Yesterday's Change
6.84%
Yesterday's Volume
JPY 466,334.2

Introvert Coin Price History

7d Low / 7d High
JPY 0.000011826462 / JPY 0.000018467007
30d Low / 30d High
JPY 0.0018633664 / JPY 0.0023889004
90d Low / 90d High
JPY 0.0017630594 / JPY 0.0023889004
52 Week Low / 52 Week High
JPY 0.0017151297 / JPY 0.002686563
All Time HighMay 28, 2025 (1 months ago)
JPY 0.266315
99.19%
All Time LowJun 23, 2025 (8 days ago)
JPY 0.00157364
37.00%

Data provided by Coingecko API

INTROVERT to JPY converter

Introvert Coin
Introvert CoinINTROVERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Introvert Coin Price Chart (INTROVERT to JPY)

INTROVERTJPY by TradingView

Introvert Coin Exchanges

Instant crypto to crypto exchange coming soon!

Introvert Coin Historical Price Data (JPY)

Date
6/30/2025
JPY 0.001913
JPY 0
JPY 0.002389
JPY 0.001863
6/29/2025
JPY 0.001884
JPY 0.001913
JPY 0.001928
JPY 0.00184
6/28/2025
JPY 0.001847
JPY 0.001884
JPY 0.001926
JPY 0.001839
6/27/2025
JPY 0.001753
JPY 0.001847
JPY 0.001873
JPY 0.001742
6/26/2025
JPY 0.001968
JPY 0.001753
JPY 0.002273
JPY 0.001758
6/25/2025
JPY 0.001769
JPY 0.001968
JPY 0.002687
JPY 0.001715
6/24/2025
JPY 0.001729
JPY 0.001769
JPY 0.001793
JPY 0.001719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,573
1.81%
Market CapJPY 2.1T
VolumeJPY 24.89B
2
JPY 2,414.91
3.83%
Market CapJPY 291.4B
VolumeJPY 14.2B
4
JPY 2.17
5.37%
Market CapJPY 127.83B
VolumeJPY 3.49B
5
JPY 646.04
1.87%
Market CapJPY 94.25B
VolumeJPY 589.69M
6
JPY 145.8
7.32%
Market CapJPY 78.04B
VolumeJPY 4.42B
9
JPY 0.158411
5.06%
Market CapJPY 23.73B
VolumeJPY 794.77M

Data provided by Coingecko API

More Cryptocurrencies

9171
Market CapJPY 2.16M
VolumeJPY 159
9172
JPY 0.00379287
0%
Market CapJPY 2.18M
VolumeJPY 7
9173
JPY 0.00209916
8.44%
Market CapJPY 2.16M
VolumeJPY 22,256
9175
JPY 0.00216413
0%
Market CapJPY 2.16M
VolumeJPY 1,182
9176
JPY 0.00414819
7.79%
Market CapJPY 2.15M
VolumeJPY 27,887

Data provided by Coingecko API