JennyCo (JCO) Live Price

JennyCo logo
JCOJennyCo
GBP 0.001462 -0.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 36,073
2.14%
Circulating Supply
0 JCO
Issue Date
-

Data provided by Coingecko API

JCO price Statistics

JennyCo Price Today

JennyCo Price
GBP 0.00146159

Price Change

GBP -0.0000019969538
0.14%
24h Low / 24h High
GBP 0.00144649 / GBP 0.00148525

Trading Volume

GBP 36,073
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

JennyCo Supply

Circulating Supply
0 JCO
Total Supply
250,000,000 JCO
Max Supply
250,000,000 JCO

JennyCo Market Cap

Fully Diluted
Market Cap

GBP 367,502
0.71%

JennyCo Price Yesterday

Yesterday's Low / High
GBP 0.0014524303 / GBP 0.001466979
Yesterday's Open / Close
GBP 0.001466979 / GBP 0.0014524303
Yesterday's Change
0.13%
Yesterday's Volume
GBP 39,427.345

JennyCo Price History

7d Low / 7d High
GBP 0.0019470059 / GBP 0.0020069291
30d Low / 30d High
GBP 0.0014503614 / GBP 0.0014890224
90d Low / 90d High
GBP 0.0014422511 / GBP 0.0015011007
52 Week Low / 52 Week High
GBP 0.0014411566 / GBP 0.0015011007
All Time HighMar 12, 2024 (1 years ago)
GBP 0.03374149
95.64%
All Time LowMar 4, 2025 (6 months ago)
GBP 0.00078238
87.89%

Data provided by Coingecko API

JCO to GBP converter

JennyCo
JennyCoJCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JCO Safely with 3Commas

Use a proven backtested strategy for JCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JennyCo Price Chart (JCO to GBP)

    JCOGBP by TradingView

    JennyCo Exchanges

    Instant crypto to crypto exchange coming soon!

    JennyCo Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.001456
    GBP 0
    GBP 0.001475
    GBP 0.00145
    8/31/2025
    GBP 0.001471
    GBP 0.001456
    GBP 0.001501
    GBP 0.001454
    8/30/2025
    GBP 0.00146
    GBP 0.001471
    GBP 0.001474
    GBP 0.001454
    8/29/2025
    GBP 0.001467
    GBP 0.00146
    GBP 0.00149
    GBP 0.001442
    8/28/2025
    GBP 0.00145
    GBP 0.001467
    GBP 0.001488
    GBP 0.001441
    8/27/2025
    GBP 0.001455
    GBP 0.00145
    GBP 0.001487
    GBP 0.001446
    8/26/2025
    GBP 0.00145
    GBP 0.001455
    GBP 0.001489
    GBP 0.001443

    Data provided by Coingecko API

    Explore Our Other Products for JCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,204
    0.62%
    Market CapGBP 2.2T
    VolumeGBP 40.75B
    2
    GBP 4,391.84
    1.80%
    Market CapGBP 530.16B
    VolumeGBP 29.02B
    4
    GBP 2.81
    0.54%
    Market CapGBP 167.62B
    VolumeGBP 6.8B
    5
    GBP 856.04
    0.99%
    Market CapGBP 119.11B
    VolumeGBP 1.44B
    6
    GBP 203.22
    0.04%
    Market CapGBP 109.9B
    VolumeGBP 6.6B
    10
    GBP 0.212964
    1.77%
    Market CapGBP 32.1B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API