DeFi Kingdoms (JEWEL) Live Price

DeFi Kingdoms logo
JEWELDeFi Kingdoms
BRL 0.820906-0.79%
Market Cap
BRL 94.18M
0.15%
Volume (24)
BRL 668,013
841.68%
Circulating Supply
114,072,510 JEWEL
Issue Date
-

Data provided by Coingecko API

JEWEL price Statistics

DeFi Kingdoms Price Today

DeFi Kingdoms Price
BRL 0.820906

Price Change

BRL -0.0065592953
0.79%
24h Low / 24h High
BRL 0.794949 / BRL 0.853159

Trading Volume

BRL 668,013
841.68%
Volume / Market Cap
0.0070928478
Market Dominance
0.00072866051%
Market Rank
#1173

DeFi Kingdoms Supply

Circulating Supply
114,072,512.675 JEWEL
Total Supply
121,473,056.921 JEWEL
Max Supply
125,000,000 JEWEL

DeFi Kingdoms Market Cap

Market Cap
BRL 94,181,212
0.15%

Fully Diluted
Market Cap

BRL 100,291,290
0.57%

DeFi Kingdoms Price Yesterday

Yesterday's Low / High
BRL 0.81466491 / BRL 0.82719715
Yesterday's Open / Close
BRL 0.81466491 / BRL 0.82719715
Yesterday's Volume
BRL 686,752

DeFi Kingdoms Price History

7d Low / 7d High
BRL 0.13758977 / BRL 0.16481581
30d Low / 30d High
BRL 0.79044084 / BRL 0.85296998
90d Low / 90d High
BRL 0.74217689 / BRL 0.85296998
52 Week Low / 52 Week High
BRL 0.72176842 / BRL 0.85296998
All Time HighJan 5, 2022 (2 years ago)
BRL 127.85
99.35%
All Time LowJun 7, 2023 (10 months ago)
BRL 0.405221
103.69%

Data provided by Coingecko API

JEWEL to BRL converter

DeFi Kingdoms
DeFi KingdomsJEWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFi Kingdoms Price Chart (JEWEL to BRL)

JEWELBRL by TradingView

DeFi Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Kingdoms Historical Price Data (BRL)

Date
4/22/2024
BRL 0.806849
BRL 0
BRL 0.85297
BRL 0.799253
4/21/2024
BRL 0.809916
BRL 0.806849
BRL 0.846838
BRL 0.788991
4/20/2024
BRL 0.768911
BRL 0.809916
BRL 0.848127
BRL 0.76512
4/19/2024
BRL 0.752274
BRL 0.768911
BRL 0.816714
BRL 0.72325
4/18/2024
BRL 0.743377
BRL 0.752274
BRL 0.794008
BRL 0.726499
4/17/2024
BRL 0.781834
BRL 0.743377
BRL 0.786931
BRL 0.721768
4/16/2024
BRL 0.754562
BRL 0.781834
BRL 0.782986
BRL 0.747004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,948
1.43%
Market CapBRL 1.31T
VolumeBRL 20.3B
2
BRL 3,248.8
2.11%
Market CapBRL 395.71B
VolumeBRL 10.23B
4
BRL 606.92
1.91%
Market CapBRL 93.16B
VolumeBRL 1.39B
8
BRL 0.55
2.95%
Market CapBRL 30.11B
VolumeBRL 1.64B
11
BRL 0.51
0.10%
Market CapBRL 18.04B
VolumeBRL 407.49M
593
BRL 1
0.36%
Market CapBRL 70.52M
VolumeBRL 550,834

Data provided by Coingecko API

More Cryptocurrencies

1170
BRL 0.17
0.22%
Market CapBRL 94.61M
VolumeBRL 3.05M
1171
BRL 12.38
17.08%
Market CapBRL 94.44M
VolumeBRL 2.69M
1172
BRL 0.0000001
1.55%
Market CapBRL 94.41M
VolumeBRL 2.95M
1174
BRL 9.71
12.01%
Market CapBRL 93.18M
VolumeBRL 669,283
1175
BRL 0.22
5.29%
Market CapBRL 92.76M
VolumeBRL 65,616

Data provided by Coingecko API