JinPeng (JIN) Live Price

JinPeng logo
JINJinPeng
INR 0.017762 -29.25%
Market Cap
INR 15.17M
29.25%
Volume (24)
INR 38,239,591
6.96%
Circulating Supply
854,213,740 JIN
Issue Date
-

Data provided by Coingecko API

JIN price Statistics

JinPeng Price Today

JinPeng Price
INR 0.01776218

Price Change

INR -0.0073445093
29.25%
24h Low / 24h High
INR 0.01444765 / INR 0.03428823

Trading Volume

INR 38,239,591
6.96%
Volume / Market Cap
2.5202888
Market Dominance
0.0000055733958%
Market Rank
#5097

JinPeng Supply

Circulating Supply
854,213,742.389 JIN
Total Supply
854,213,742.389 JIN
Max Supply
854,978,623 JIN

JinPeng Market Cap

Market Cap
INR 15,172,702
29.25%

Fully Diluted
Market Cap

INR 15,172,702
21.64%

JinPeng Price Yesterday

Yesterday's Low / High
INR 0.022025782 / INR 0.023308841
Yesterday's Open / Close
INR 0.022025782 / INR 0.023308841
Yesterday's Change
21.64%
Yesterday's Volume
INR 99,272,809

JinPeng Price History

7d Low / 7d High
INR 0.00017103478 / INR 0.00039274633
30d Low / 30d High
INR 0.022025782 / INR 0.030271701
90d Low / 90d High
INR 0.022025782 / INR 0.033123346
52 Week Low / 52 Week High
INR 0.019063995 / INR 0.033186258
All Time HighOct 19, 2024 (1 months ago)
INR 0.120601
85.27%
All Time LowNov 21, 2024 (0 days ago)
INR 0.01444765
22.94%

Data provided by Coingecko API

JIN to INR converter

JinPeng
JinPengJIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time JinPeng Price Chart (JIN to INR)

JININR by TradingView

JinPeng Exchanges

Instant crypto to crypto exchange coming soon!

JinPeng Historical Price Data (INR)

Date
11/20/2024
INR 0.025658
INR 0
INR 0.028986
INR 0.022026
11/19/2024
INR 0.023736
INR 0.025658
INR 0.030272
INR 0.022949
11/18/2024
INR 0.025634
INR 0.023736
INR 0.031005
INR 0.023008
11/17/2024
INR 0.022438
INR 0.025634
INR 0.033123
INR 0.022438
11/16/2024
INR 0.022231
INR 0.022438
INR 0.029009
INR 0.021501
11/15/2024
INR 0.030585
INR 0.022231
INR 0.031671
INR 0.019064
11/14/2024
INR 0.030937
INR 0.030585
INR 0.033186
INR 0.030152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,736
2.32%
Market CapINR 1.91T
VolumeINR 104.99B
2
INR 3,316.49
6.65%
Market CapINR 400.12B
VolumeINR 50.93B
4
INR 248.23
4.31%
Market CapINR 117.81B
VolumeINR 11.7B
5
INR 621.52
1.07%
Market CapINR 90.71B
VolumeINR 2.32B
6
INR 1.12
0.75%
Market CapINR 63.8B
VolumeINR 7.22B
7
INR 0.384971
1.76%
Market CapINR 56.53B
VolumeINR 10.29B

Data provided by Coingecko API

More Cryptocurrencies

5005
INR 36.1
2.83%
Market CapINR 17.37M
VolumeINR 120,649
5000
INR 0.14444
14.31%
Market CapINR 17.37M
VolumeINR 5.91M
5007
INR 0.01726235
4.94%
Market CapINR 17.32M
VolumeINR 295,443
5008
INR 0.00000025
7.38%
Market CapINR 17.29M
VolumeINR 2,449
5006
INR 17.25
3.55%
Market CapINR 17.25M
VolumeINR 100,113
5009
INR 0.04153207
1.22%
Market CapINR 17.25M
VolumeINR 28,276
5010
INR 0.04739405
0%
Market CapINR 17.22M
VolumeINR 3,923
5011
INR 0.01721842
5.59%
Market CapINR 17.22M
VolumeINR 2.34M
Market CapINR 17.18M
VolumeINR 112,825
5013
INR 0.290113
6.08%
Market CapINR 17.13M
VolumeINR 16,155
5014
INR 0.01711023
8.82%
Market CapINR 17.11M
VolumeINR 2.66M
5015
INR 0.03967369
17.91%
Market CapINR 17.1M
VolumeINR 1.67M
5016
INR 0.02140285
0%
Market CapINR 17.02M
VolumeINR 92,933
5017
INR 0.251264
1.34%
Market CapINR 17.02M
VolumeINR 274,070
4996
INR 0.0175566
29.73%
Market CapINR 17.02M
VolumeINR 12.71M
5019
Market CapINR 17M
VolumeINR 210,262
5021
INR 0.885121
1.54%
Market CapINR 16.96M
VolumeINR 47,904
5022
INR 0.00795921
0.57%
Market CapINR 16.95M
VolumeINR 371,122
5023
INR 0.00493099
1.76%
Market CapINR 16.96M
VolumeINR 4,451
5024
INR 0.270402
7.17%
Market CapINR 16.95M
VolumeINR 2,056
5025
INR 936.48
10.66%
Market CapINR 16.91M
VolumeINR 442,287
5026
INR 0.00168452
7.22%
Market CapINR 16.9M
VolumeINR 47,780
5027
INR 0.04459744
4.15%
Market CapINR 16.89M
VolumeINR 3.42M
5020
INR 0.01688607
28.11%
Market CapINR 16.89M
VolumeINR 2.74M
5018
INR 1.3
0.07%
Market CapINR 16.87M
VolumeINR 2.43M
5028
INR 0.515962
7.98%
Market CapINR 16.85M
VolumeINR 27,661
5029
INR 157.29
16.83%
Market CapINR 16.83M
VolumeINR 15,729
5030
INR 0.00002446
0%
Market CapINR 16.79M
VolumeINR 10
5031
INR 0.01680481
0.71%
Market CapINR 16.8M
VolumeINR 152,373
Market CapINR 16.76M
VolumeINR 377,752
5033
INR 1.89
9.20%
Market CapINR 16.75M
VolumeINR 3.25M
5036
INR 0.138058
6.99%
Market CapINR 16.72M
VolumeINR 21.36M
5038
INR 38.08
0.57%
Market CapINR 16.72M
VolumeINR 246,623
5035
INR 0.00000016
3.62%
Market CapINR 16.67M
VolumeINR 154,818
5037
INR 0.00003962
16.33%
Market CapINR 16.67M
VolumeINR 1.46M
5039
INR 0.01659993
8.40%
Market CapINR 16.66M
VolumeINR 29,866
5040
INR 0.00027153
7.11%
Market CapINR 16.66M
VolumeINR 124,531
5034
INR 0.01663083
34.09%
Market CapINR 16.63M
VolumeINR 5.97M
5041
INR 0.03771313
0.32%
Market CapINR 16.62M
VolumeINR 43,803
5042
INR 0.01662514
0%
Market CapINR 16.62M
VolumeINR 406
5043
INR 9.57
4.12%
Market CapINR 16.62M
VolumeINR 6,623
5044
INR 0.16636
2.68%
Market CapINR 16.62M
VolumeINR 36,042
5045
INR 0.710511
3.12%
Market CapINR 16.6M
VolumeINR 67,095
5047
INR 0.539821
0%
Market CapINR 16.54M
VolumeINR 270
5046
INR 0.845478
14.69%
Market CapINR 16.55M
VolumeINR 132,830
5048
INR 0.254753
3.48%
Market CapINR 16.54M
VolumeINR 57,687
5050
INR 0.00020829
1.70%
Market CapINR 16.53M
VolumeINR 8,035
5054
INR 0.01653367
17.84%
Market CapINR 16.53M
VolumeINR 1.08M
5049
INR 0.00614601
0%
Market CapINR 16.49M
VolumeINR 7,305
5052
INR 0.00000036
5.57%
Market CapINR 16.48M
VolumeINR 4.28M
5053
INR 0.01647326
1.67%
Market CapINR 16.47M
VolumeINR 15.13M
5051
INR 0.221144
4.83%
Market CapINR 16.47M
VolumeINR 10,322
5065
INR 2.22
0.23%
Market CapINR 16.42M
VolumeINR 11.09M
5056
INR 0.806124
0%
Market CapINR 16.41M
VolumeINR 5,592
5057
INR 0.164034
0.18%
Market CapINR 16.4M
VolumeINR 35,512
5055
INR 0.01739525
7.03%
Market CapINR 16.37M
VolumeINR 114,954
5058
INR 0.155731
0.32%
Market CapINR 16.33M
VolumeINR 2.6M
5059
INR 0.00189114
3.82%
Market CapINR 16.29M
VolumeINR 2,952
5060
INR 0.135914
0%
Market CapINR 16.28M
VolumeINR 1,653
5061
INR 0.01624954
5.21%
Market CapINR 16.25M
VolumeINR 9.61M
5062
INR 0.00140206
1.69%
Market CapINR 16.23M
VolumeINR 4.79M
5063
INR 0.04361681
12.36%
Market CapINR 16.23M
VolumeINR 29,737
5064
INR 0.02312684
2.59%
Market CapINR 16.21M
VolumeINR 92,005
5066
INR 0.01618496
62.15%
Market CapINR 16.18M
VolumeINR 14.63M
5067
INR 0.00000234
0.06%
Market CapINR 16.16M
VolumeINR 8,393
5068
Market CapINR 16.15M
VolumeINR 55,506
5071
Market CapINR 16.12M
VolumeINR 978,036
5075
INR 0.09472
0.13%
Market CapINR 16.11M
VolumeINR 24.96M
5073
INR 12.6
1.66%
Market CapINR 16.11M
VolumeINR 1,717
5074
INR 0.393776
0%
Market CapINR 16.09M
VolumeINR 87
5070
INR 0.078106
9.66%
Market CapINR 16.09M
VolumeINR 273,237
5076
INR 0.01609958
0.12%
Market CapINR 16.07M
VolumeINR 6.03M
5072
INR 0.313075
19.71%
Market CapINR 16.05M
VolumeINR 356,274
5081
INR 0.01605048
25.38%
Market CapINR 16.04M
VolumeINR 3.75M
5078
INR 0.00000004
2.58%
Market CapINR 16.03M
VolumeINR 12,737
5079
INR 12.53
1.51%
Market CapINR 16.03M
VolumeINR 25.61M
5077
INR 0.01601003
23.24%
Market CapINR 16.01M
VolumeINR 637,641
5080
INR 2.15
2.71%
Market CapINR 16.01M
VolumeINR 959,921
5083
INR 0.01598167
13.68%
Market CapINR 15.98M
VolumeINR 5.76M
5084
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
Market CapINR 15.97M
VolumeINR 26,703
5085
INR 0.159743
2.60%
Market CapINR 15.96M
VolumeINR 3,994
5069
INR 0.01589245
67.97%
Market CapINR 15.89M
VolumeINR 53.27M
5086
Market CapINR 15.88M
VolumeINR 650,009
5088
INR 0.03665268
22.14%
Market CapINR 15.87M
VolumeINR 9,358
5090
INR 0.01581303
7.02%
Market CapINR 15.81M
VolumeINR 1.43M
5117
INR 0.0015807
17.40%
Market CapINR 15.81M
VolumeINR 3.4M
5089
INR 0.04515954
5.90%
Market CapINR 15.81M
VolumeINR 18,935
5087
INR 0.01579403
12.04%
Market CapINR 15.79M
VolumeINR 1.33M
5093
INR 0.01967853
24.43%
Market CapINR 15.74M
VolumeINR 164,494
5092
INR 0.01578934
5.79%
Market CapINR 15.74M
VolumeINR 283,736
5091
INR 0.092593
5.98%
Market CapINR 15.74M
VolumeINR 975,179
5094
INR 0.00120537
5.47%
Market CapINR 15.68M
VolumeINR 11,360
5095
INR 0.194926
5.54%
Market CapINR 15.67M
VolumeINR 377,945
5096
Market CapINR 15.62M
VolumeINR 134,925
5106
INR 0.077918
0.47%
Market CapINR 15.58M
VolumeINR 198
5098
INR 0.00002852
2.40%
Market CapINR 15.57M
VolumeINR 1,248
5099
INR 0.435027
0%
Market CapINR 15.57M
VolumeINR 1,628
Market CapINR 15.55M
VolumeINR 412
5005
INR 36.1
2.83%
Market CapINR 17.37M
VolumeINR 120,649
5000
INR 0.14444
14.31%
Market CapINR 17.37M
VolumeINR 5.91M

Data provided by Coingecko API