Joey (JOEY) Live Price

Joey logo
JOEYJoey
INR 0.056978 -4.40%
Market Cap
INR 0
0%
Volume (24)
INR 200,973
0.33%
Circulating Supply
0 JOEY
Issue Date
-

Data provided by Coingecko API

JOEY price Statistics

Joey Price Today

Joey Price
INR 0.056978

Price Change

INR -0.0026212383
4.40%
24h Low / 24h High
INR 0.055945 / INR 0.061151

Trading Volume

INR 200,973
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Joey Supply

Circulating Supply
0 JOEY
Total Supply
999,999,751.156 JOEY
Max Supply
999,999,751.156 JOEY

Joey Market Cap

Fully Diluted
Market Cap

INR 56,976,882
4.07%

Joey Price Yesterday

Yesterday's Low / High
INR 0.059295525 / INR 0.059491258
Yesterday's Open / Close
INR 0.059295525 / INR 0.059491258
Yesterday's Change
4.07%
Yesterday's Volume
INR 182,663.58

Joey Price History

7d Low / 7d High
INR 0.00064062273 / INR 0.00079158162
30d Low / 30d High
INR 0.057730728 / INR 0.061139065
90d Low / 90d High
INR 0.057730728 / INR 0.064517774
52 Week Low / 52 Week High
INR 0.057239229 / INR 0.069274078
All Time HighJun 12, 2025 (2 months ago)
INR 0.389612
85.37%
All Time LowAug 23, 2025 (0 days ago)
INR 0.055945
1.87%

Data provided by Coingecko API

JOEY to INR converter

Joey
JoeyJOEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOEY Safely with 3Commas

Use a proven backtested strategy for JOEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Joey Price Chart (JOEY to INR)

    JOEYINR by TradingView

    Joey Exchanges

    Instant crypto to crypto exchange coming soon!

    Joey Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.059051
    INR 0
    INR 0.060936
    INR 0.057731
    8/21/2025
    INR 0.062613
    INR 0.059051
    INR 0.06271
    INR 0.060303
    8/20/2025
    INR 0.059006
    INR 0.062613
    INR 0.061984
    INR 0.059006
    8/19/2025
    INR 0.064972
    INR 0.059006
    INR 0.065102
    INR 0.059434
    8/18/2025
    INR 0.068369
    INR 0.064972
    INR 0.068373
    INR 0.057239
    8/17/2025
    INR 0.067274
    INR 0.068369
    INR 0.069274
    INR 0.067145
    8/16/2025
    INR 0.068235
    INR 0.067274
    INR 0.06911
    INR 0.067042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 51 minutes and 29 seconds

    Explore Our Other Products for JOEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,697
    2.46%
    Market CapINR 2.3T
    VolumeINR 52.18B
    2
    INR 4,739.37
    9.67%
    Market CapINR 571.68B
    VolumeINR 67.25B
    3
    INR 3.04
    6.48%
    Market CapINR 181.04B
    VolumeINR 10.12B
    5
    INR 893.43
    5.31%
    Market CapINR 124.46B
    VolumeINR 2.59B
    6
    INR 204.3
    11.71%
    Market CapINR 110.34B
    VolumeINR 13.39B
    9
    INR 0.237975
    9.54%
    Market CapINR 35.86B
    VolumeINR 5.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,832,960
    1.15%
    Market CapINR 195.79T
    VolumeINR 2.74T
    2
    INR 370,755
    1.33%
    Market CapINR 44.77T
    VolumeINR 2.14T
    3
    INR 249.92
    2.59%
    Market CapINR 14.86T
    VolumeINR 383.47B
    4
    INR 87.27
    0.28%
    Market CapINR 14.58T
    VolumeINR 6.79T
    5
    INR 73,562
    3.33%
    Market CapINR 10.25T
    VolumeINR 154.44B

    Data provided by Coingecko API