Kaga No Fuuka Go Sapporo Kagasou (ESTEE) Live Price

Kaga No Fuuka Go Sapporo Kagasou logo
ESTEEKaga No Fuuka Go Sapporo Kagasou
RUB 0.057669 -10.26%
Market Cap
RUB 57.67M
0%
Volume (24)
RUB 70,576,773
21.52%
Circulating Supply
1,000,000,000 ESTEE
Issue Date
-

Data provided by Coingecko API

ESTEE price Statistics

Kaga No Fuuka Go Sapporo Kagasou Price Today

Kaga No Fuuka Go Sapporo Kagasou Price
RUB 0.057669

Price Change

RUB -0.0065924366
10.26%
24h Low / 24h High
RUB 0.057885 / RUB 0.134868

Trading Volume

RUB 70,576,773
21.52%
Volume / Market Cap
1.2238296
Market Dominance
0.000025748339%
Market Rank
#3299

Kaga No Fuuka Go Sapporo Kagasou Supply

Circulating Supply
1,000,000,000 ESTEE
Total Supply
1,000,000,000 ESTEE
Max Supply
1,000,000,000 ESTEE

Kaga No Fuuka Go Sapporo Kagasou Market Cap

Market Cap
RUB 57,668,791

Fully Diluted
Market Cap

RUB 57,668,791
36.01%

Kaga No Fuuka Go Sapporo Kagasou Price Yesterday

Yesterday's Low / High
RUB 0.085101358 / RUB 0.0951335
Yesterday's Open / Close
RUB 0.085101358 / RUB 0.0951335
Yesterday's Change
36.01%
Yesterday's Volume
RUB 78,198,926

Kaga No Fuuka Go Sapporo Kagasou Price History

7d Low / 7d High
RUB 0.00069874342 / RUB 0.0013220112
30d Low / 30d High
RUB 0.085101358 / RUB 0.10329947
90d Low / 90d High
RUB 0.064529817 / RUB 0.12260624
52 Week Low / 52 Week High
RUB 0.064529817 / RUB 0.12260624
All Time HighSep 26, 2024 (1 days ago)
RUB 0.140901
57.26%
All Time LowSep 28, 2024 (0 days ago)
RUB 0.057885
4.04%

Data provided by Coingecko API

ESTEE to RUB converter

Kaga No Fuuka Go Sapporo Kagasou
Kaga No Fuuka Go Sapporo KagasouESTEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kaga No Fuuka Go Sapporo Kagasou Price Chart (ESTEE to RUB)

ESTEERUB by TradingView

Kaga No Fuuka Go Sapporo Kagasou Exchanges

Instant crypto to crypto exchange coming soon!

Kaga No Fuuka Go Sapporo Kagasou Historical Price Data (RUB)

Date
9/27/2024
RUB 0.085101
RUB 0
RUB 0.122606
RUB 0.06453
9/26/2024
RUB 0.104697
RUB 0.085101
RUB 0.104697
RUB 0.104697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,173
1.92%
Market CapRUB 1.31T
VolumeRUB 31.3B
2
RUB 2,701.87
3.14%
Market CapRUB 325.24B
VolumeRUB 15.98B
4
RUB 616.03
2.60%
Market CapRUB 89.94B
VolumeRUB 1.24B
5
RUB 159.04
2.93%
Market CapRUB 74.58B
VolumeRUB 3.35B
7
RUB 0.591942
1.28%
Market CapRUB 33.5B
VolumeRUB 1.37B
9
RUB 0.125872
6.98%
Market CapRUB 18.4B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3204
RUB 8.4
4.13%
Market CapRUB 69.04M
VolumeRUB 6.29M
3205
RUB 0.00009931
3.35%
Market CapRUB 69.01M
VolumeRUB 1.2M
3206
RUB 0.0000689
1.49%
Market CapRUB 68.9M
VolumeRUB 27,915
3190
RUB 0.00016433
12.69%
Market CapRUB 68.73M
VolumeRUB 3.73M
3203
RUB 0.683875
8.26%
Market CapRUB 68.66M
VolumeRUB 5.22M
3207
RUB 9,793.24
3.09%
Market CapRUB 68.6M
VolumeRUB 922,174
3208
RUB 0.996674
7.58%
Market CapRUB 68.4M
VolumeRUB 576
3210
RUB 0.24329
6.66%
Market CapRUB 68.35M
VolumeRUB 32,990
3209
RUB 0.082825
9.82%
Market CapRUB 68.32M
VolumeRUB 3,640
3211
RUB 0.068754
48.48%
Market CapRUB 68.18M
VolumeRUB 1.91M
3213
RUB 1.37
8.66%
Market CapRUB 68.13M
VolumeRUB 18.85M
3212
RUB 0.03693383
7.93%
Market CapRUB 68M
VolumeRUB 6.96M
3214
RUB 311.7
3.96%
Market CapRUB 67.95M
VolumeRUB 5.55M
3215
RUB 3.77
8.86%
Market CapRUB 67.82M
VolumeRUB 2.44M
3216
RUB 0.067762
5.85%
Market CapRUB 67.79M
VolumeRUB 9.21M
3217
RUB 3.38
11.69%
Market CapRUB 67.66M
VolumeRUB 5.24M
3218
RUB 7.25
4.34%
Market CapRUB 67.65M
VolumeRUB 457,602
3220
RUB 0.074009
4.52%
Market CapRUB 67.64M
VolumeRUB 5.47M
3219
RUB 0.802489
10.03%
Market CapRUB 67.59M
VolumeRUB 1.06M
3222
RUB 0.974973
9.15%
Market CapRUB 66.96M
VolumeRUB 299,333
3223
RUB 0.0011146
2.46%
Market CapRUB 66.88M
VolumeRUB 1,090
3221
Market CapRUB 66.66M
VolumeRUB 32,275
3224
RUB 87.5
2.29%
Market CapRUB 66.62M
VolumeRUB 508,371
3225
RUB 1.057
140.85%
Market CapRUB 66.46M
VolumeRUB 27.48M
3227
RUB 0.06648
14.74%
Market CapRUB 66.43M
VolumeRUB 8.59M
3226
RUB 0.00954503
0.50%
Market CapRUB 66.42M
VolumeRUB 19,044
3230
RUB 0.066293
12.95%
Market CapRUB 66.29M
VolumeRUB 3.96M
3228
RUB 0.00000016
1.85%
Market CapRUB 66.28M
VolumeRUB 2.58M
Market CapRUB 66.16M
VolumeRUB 2.76M
3174
RUB 0.06631
21.79%
Market CapRUB 66.04M
VolumeRUB 9.5M
3232
RUB 0.065989
39.45%
Market CapRUB 65.99M
VolumeRUB 6.57M
3233
RUB 0.02536479
1.01%
Market CapRUB 65.96M
VolumeRUB 917,296
3234
RUB 1.77
11.01%
Market CapRUB 65.93M
VolumeRUB 10.4M
3235
RUB 0.065801
6.83%
Market CapRUB 65.79M
VolumeRUB 1.79M
3231
RUB 0.51317
3.66%
Market CapRUB 65.72M
VolumeRUB 10.41M
3236
RUB 0.279059
4.17%
Market CapRUB 65.66M
VolumeRUB 302,445
3237
RUB 0.155806
5.87%
Market CapRUB 65.62M
VolumeRUB 1.07M
3238
RUB 22.8
6.64%
Market CapRUB 65.61M
VolumeRUB 217.11M
3240
RUB 0.071543
4.11%
Market CapRUB 65.52M
VolumeRUB 24,215
3241
RUB 0.06896
14.35%
Market CapRUB 65.51M
VolumeRUB 89,321
3242
RUB 0.383867
2.83%
Market CapRUB 64.8M
VolumeRUB 477
3243
RUB 0.857578
5.00%
Market CapRUB 65.38M
VolumeRUB 80,321
Market CapRUB 65.31M
VolumeRUB 577
3244
RUB 0.154111
2.19%
Market CapRUB 65.27M
VolumeRUB 256,367
3247
RUB 0.479689
0.83%
Market CapRUB 65.24M
VolumeRUB 39,544
3239
RUB 9.37
3.45%
Market CapRUB 65.24M
VolumeRUB 11.3M
3246
RUB 0.333675
1.84%
Market CapRUB 65.07M
VolumeRUB 23.4M
3248
RUB 0.930297
1.71%
Market CapRUB 64.99M
VolumeRUB 1.75M
3249
RUB 0.064904
2.68%
Market CapRUB 64.9M
VolumeRUB 28.77M
3250
RUB 0.00000014
12.88%
Market CapRUB 64.6M
VolumeRUB 3.52M
3251
RUB 0.064547
10.33%
Market CapRUB 64.54M
VolumeRUB 1.28M
3252
RUB 3.76
0%
Market CapRUB 42.44M
VolumeRUB 0
3260
RUB 6.43
4.74%
Market CapRUB 64.48M
VolumeRUB 7.65M
Market CapRUB 64.33M
VolumeRUB 253,497
3253
RUB 236,810
4.35%
Market CapRUB 64.32M
VolumeRUB 1,565
3255
RUB 0.00092848
8.00%
Market CapRUB 64.12M
VolumeRUB 157,598
3258
RUB 0.066372
38.70%
Market CapRUB 64.06M
VolumeRUB 14.13M
Market CapRUB 64.06M
VolumeRUB 39,702
3256
RUB 0.312172
7.81%
Market CapRUB 64.05M
VolumeRUB 1,146
3259
RUB 103.55
2.97%
Market CapRUB 64.01M
VolumeRUB 35,160
Market CapRUB 63.86M
VolumeRUB 36.43M
3264
RUB 4,733.52
0%
Market CapRUB 63.13M
VolumeRUB 336,099
3262
RUB 0.00356107
8.18%
Market CapRUB 63.83M
VolumeRUB 807,378
3261
RUB 0.00000958
5.35%
Market CapRUB 63.75M
VolumeRUB 180,106
3265
RUB 0.00004247
19.43%
Market CapRUB 63.71M
VolumeRUB 1.12M
3266
Market CapRUB 63.55M
VolumeRUB 4,621
3269
RUB 0.632989
5.36%
Market CapRUB 63.3M
VolumeRUB 29,885
3270
RUB 99.58
4.42%
Market CapRUB 63.25M
VolumeRUB 760,089
3271
RUB 0.062959
14.88%
Market CapRUB 63M
VolumeRUB 511
3275
RUB 1,494.74
16.74%
Market CapRUB 62.88M
VolumeRUB 830,023
3268
RUB 0.792312
5.10%
Market CapRUB 62.7M
VolumeRUB 11,436
3273
RUB 2.07
0.35%
Market CapRUB 62.65M
VolumeRUB 52,947
3272
RUB 0
12.23%
Market CapRUB 62.53M
VolumeRUB 29,008
3274
RUB 0.770265
0.99%
Market CapRUB 62.47M
VolumeRUB 4.08M
3276
RUB 0.00000061
0%
Market CapRUB 61.35M
VolumeRUB 19,979
3277
RUB 6.23
7.92%
Market CapRUB 62.25M
VolumeRUB 5.65M
3278
RUB 0.895612
2.15%
Market CapRUB 61.99M
VolumeRUB 2.96M
3279
RUB 0.998263
2.01%
Market CapRUB 61.87M
VolumeRUB 5.64M
3280
RUB 0.00617909
8.53%
Market CapRUB 61.86M
VolumeRUB 782,021
3281
RUB 0.387729
0.19%
Market CapRUB 61.76M
VolumeRUB 2,540
3282
RUB 0.95865
0.64%
Market CapRUB 61.74M
VolumeRUB 22.42M
3284
RUB 3.08
3.39%
Market CapRUB 61.65M
VolumeRUB 434,195
3286
RUB 0.00014617
17.45%
Market CapRUB 61.49M
VolumeRUB 3.35M
3285
Market CapRUB 61.45M
VolumeRUB 81,723
3287
Market CapRUB 61.29M
VolumeRUB 860,933
3288
RUB 61.25
16.42%
Market CapRUB 61.25M
VolumeRUB 2.49M
3290
RUB 0.520617
1.96%
Market CapRUB 60.52M
VolumeRUB 1,377
3289
RUB 7.06
1.62%
Market CapRUB 61.1M
VolumeRUB 133,319
3293
RUB 0.02026443
8.53%
Market CapRUB 60.87M
VolumeRUB 53.62M
3292
RUB 0.060912
89.48%
Market CapRUB 60.87M
VolumeRUB 1.3M
3291
Market CapRUB 60.87M
VolumeRUB 1.25M
3283
RUB 0.00013415
4.13%
Market CapRUB 60.76M
VolumeRUB 5.28M
3294
RUB 9,421.65
0%
Market CapRUB 59.54M
VolumeRUB 306,966
3296
RUB 0.060463
11.89%
Market CapRUB 60.46M
VolumeRUB 1.54M
3295
RUB 0.062356
3.56%
Market CapRUB 60.43M
VolumeRUB 8.55M
3298
RUB 0.0377033
17.19%
Market CapRUB 60.34M
VolumeRUB 1.17M
3303
RUB 0.121831
1.95%
Market CapRUB 60.33M
VolumeRUB 6.45M
3297
RUB 0.03126532
5.43%
Market CapRUB 60.32M
VolumeRUB 81,243
3300
RUB 0.629439
1.82%
Market CapRUB 60.21M
VolumeRUB 305,955
3204
RUB 8.4
4.13%
Market CapRUB 69.04M
VolumeRUB 6.29M
3205
RUB 0.00009931
3.35%
Market CapRUB 69.01M
VolumeRUB 1.2M

Data provided by Coingecko API