Kairos Sniper Bot (KAIROS) Live Price

Kairos Sniper Bot logo
KAIROSKairos Sniper Bot
INR 0.004394 -39.41%
Market Cap
INR 4.39M
39.09%
Volume (24)
INR 2,816,996
2.78%
Circulating Supply
1,000,000,000 KAIROS
Issue Date
-

Data provided by Coingecko API

KAIROS price Statistics

Kairos Sniper Bot Price Today

Kairos Sniper Bot Price
INR 0.00439356

Price Change

INR -0.0028578926
39.41%
24h Low / 24h High
INR 0.00352535 / INR 0.01063088

Trading Volume

INR 2,816,996
2.78%
Volume / Market Cap
0.64116436
Market Dominance
0.0000012245248%
Market Rank
#8565

Kairos Sniper Bot Supply

Circulating Supply
1,000,000,000 KAIROS
Total Supply
1,000,000,000 KAIROS
Max Supply
1,000,000,000 KAIROS

Kairos Sniper Bot Market Cap

Market Cap
INR 4,393,563
39.09%

Fully Diluted
Market Cap

INR 4,393,563
36.14%

Kairos Sniper Bot Price Yesterday

Yesterday's Low / High
INR 0.0065769033 / INR 0.0071837351
Yesterday's Open / Close
INR 0.0065769033 / INR 0.0071837351
Yesterday's Change
36.14%
Yesterday's Volume
INR 1,884,178.6

Kairos Sniper Bot Price History

7d Low / 7d High
INR 0.000047016485 / INR 0.00013924376
30d Low / 30d High
INR 0.0059186871 / INR 0.010063868
90d Low / 90d High
INR 0.0055269739 / INR 0.010220737
52 Week Low / 52 Week High
INR 0.0055269739 / INR 0.012280345
All Time HighSep 4, 2025 (6 days ago)
INR 0.01259832
62.22%
All Time LowSep 11, 2025 (0 days ago)
INR 0.00352535
35.00%

Data provided by Coingecko API

KAIROS to INR converter

Kairos Sniper Bot
Kairos Sniper BotKAIROS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIROS Safely with 3Commas

Use a proven backtested strategy for KAIROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kairos Sniper Bot Price Chart (KAIROS to INR)

    KAIROSINR by TradingView

    Kairos Sniper Bot Exchanges

    Instant crypto to crypto exchange coming soon!

    Kairos Sniper Bot Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.006445
    INR 0
    INR 0.010064
    INR 0.006112
    9/9/2025
    INR 0.0062
    INR 0.006445
    INR 0.007361
    INR 0.005527
    9/8/2025
    INR 0.00863
    INR 0.0062
    INR 0.010221
    INR 0.006255
    9/7/2025
    INR 0.007475
    INR 0.00863
    INR 0.009906
    INR 0.00655
    9/6/2025
    INR 0.007207
    INR 0.007475
    INR 0.008408
    INR 0.00678
    9/5/2025
    INR 0.009136
    INR 0.007207
    INR 0.011786
    INR 0.006408
    9/4/2025
    INR 0.006892
    INR 0.009136
    INR 0.01228
    INR 0.006874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 4 seconds

    Explore Our Other Products for KAIROS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,000
    1.50%
    Market CapINR 2.27T
    VolumeINR 48.02B
    2
    INR 4,431.05
    2.36%
    Market CapINR 534.86B
    VolumeINR 36.87B
    3
    INR 3.01
    1.42%
    Market CapINR 179.59B
    VolumeINR 4.6B
    5
    INR 901.42
    2.01%
    Market CapINR 125.47B
    VolumeINR 1.86B
    6
    INR 225.19
    2.31%
    Market CapINR 122.15B
    VolumeINR 8.96B
    9
    INR 0.251033
    4.20%
    Market CapINR 37.88B
    VolumeINR 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    8500
    INR 0.00006192
    2.06%
    Market CapINR 4.93M
    VolumeINR 81,019
    8501
    INR 0.00000024
    25.95%
    Market CapINR 4.93M
    VolumeINR 265,590
    8502
    INR 404.58
    1.16%
    Market CapINR 4.93M
    VolumeINR 5,423
    8503
    INR 0.004955
    0.35%
    Market CapINR 4.93M
    VolumeINR 23,085
    8504
    INR 0.00491159
    0%
    Market CapINR 4.91M
    VolumeINR 48,148
    Market CapINR 4.93M
    VolumeINR 5,357
    8507
    INR 0.00490175
    1.03%
    Market CapINR 4.9M
    VolumeINR 794
    8508
    INR 0.03966756
    2.20%
    Market CapINR 4.91M
    VolumeINR 27,081
    8519
    INR 0.0049554
    2.89%
    Market CapINR 4.91M
    VolumeINR 44,932
    8509
    INR 0.00049118
    2.41%
    Market CapINR 4.91M
    VolumeINR 1,416
    8510
    INR 0.00480004
    3.25%
    Market CapINR 4.91M
    VolumeINR 21,555
    8511
    INR 0.01235297
    13.27%
    Market CapINR 4.91M
    VolumeINR 415,799
    8512
    INR 5.54
    4.45%
    Market CapINR 4.91M
    VolumeINR 5.47M
    8513
    INR 0.00566032
    2.23%
    Market CapINR 4.9M
    VolumeINR 23,320
    8514
    INR 0.233427
    2.37%
    Market CapINR 4.9M
    VolumeINR 15,296
    8515
    INR 0.000049
    2.91%
    Market CapINR 4.9M
    VolumeINR 3,653
    8516
    INR 654.56
    41.19%
    Market CapINR 4.9M
    VolumeINR 2,644
    8517
    INR 0.00062106
    0.54%
    Market CapINR 4.89M
    VolumeINR 1,001
    8518
    INR 0.00004875
    0%
    Market CapINR 4.87M
    VolumeINR 7,404
    8521
    INR 0.00486683
    0%
    Market CapINR 4.87M
    VolumeINR 6,554
    8522
    INR 0.00486467
    0%
    Market CapINR 4.86M
    VolumeINR 1,388
    8523
    INR 0.00487713
    2.10%
    Market CapINR 4.88M
    VolumeINR 78,132
    8524
    INR 0.00482337
    0%
    Market CapINR 4.82M
    VolumeINR 25,540
    8525
    INR 0.00487029
    2.06%
    Market CapINR 4.87M
    VolumeINR 1,586
    8526
    INR 0.00488832
    2.69%
    Market CapINR 4.86M
    VolumeINR 3,209
    8527
    INR 0.00488601
    2.18%
    Market CapINR 4.86M
    VolumeINR 307
    8528
    INR 0.01363188
    3.32%
    Market CapINR 4.85M
    VolumeINR 183,178
    8529
    INR 0.00484058
    2.51%
    Market CapINR 4.84M
    VolumeINR 4,905
    Market CapINR 4.84M
    VolumeINR 6,212
    8531
    INR 0.00206441
    0%
    Market CapINR 4.79M
    VolumeINR 1.46M
    8533
    INR 0.01932627
    0.87%
    Market CapINR 4.83M
    VolumeINR 4,302
    8599
    INR 0.00002211
    3.48%
    Market CapINR 4.83M
    VolumeINR 4.44M
    8520
    INR 0.00483585
    9.15%
    Market CapINR 4.83M
    VolumeINR 502,904
    8532
    INR 0.04814556
    0%
    Market CapINR 4.81M
    VolumeINR 48,147
    8534
    INR 6.45
    0%
    Market CapINR 4.8M
    VolumeINR 89
    8535
    INR 0.00484457
    10.83%
    Market CapINR 4.82M
    VolumeINR 544,216
    8536
    INR 0.00485088
    3.45%
    Market CapINR 4.82M
    VolumeINR 4,548
    8537
    Market CapINR 4.8M
    VolumeINR 1,082
    8538
    INR 0.00483703
    0.78%
    Market CapINR 4.81M
    VolumeINR 544
    8539
    INR 0.00502704
    1.55%
    Market CapINR 4.81M
    VolumeINR 4,802
    8540
    INR 0.01867241
    0%
    Market CapINR 4.75M
    VolumeINR 13,098
    8541
    INR 0.066561
    36.79%
    Market CapINR 4.8M
    VolumeINR 1,346
    8542
    Market CapINR 4.8M
    VolumeINR 39,279
    8543
    INR 0.01143316
    3.69%
    Market CapINR 4.8M
    VolumeINR 31,335
    8544
    INR 0.00478407
    0%
    Market CapINR 4.78M
    VolumeINR 2,170
    8545
    INR 0.00479595
    0.17%
    Market CapINR 4.8M
    VolumeINR 1,127
    8546
    INR 0.02511332
    0%
    Market CapINR 4.78M
    VolumeINR 1,270
    8547
    INR 0.0057585
    0%
    Market CapINR 4.77M
    VolumeINR 3,859
    8548
    INR 0.00478701
    0.52%
    Market CapINR 4.79M
    VolumeINR 13,325
    8549
    INR 0.00849901
    0.52%
    Market CapINR 4.79M
    VolumeINR 663
    8550
    INR 0.00501475
    1.47%
    Market CapINR 4.76M
    VolumeINR 1,972
    8551
    INR 0.004717
    0%
    Market CapINR 4.72M
    VolumeINR 780
    8552
    INR 0.00476321
    0%
    Market CapINR 4.76M
    VolumeINR 4,222
    8553
    INR 0.00474733
    0%
    Market CapINR 4.75M
    VolumeINR 75,586
    8554
    INR 0.00479088
    1.86%
    Market CapINR 4.77M
    VolumeINR 33,370
    8555
    INR 7.25
    0.11%
    Market CapINR 4.77M
    VolumeINR 5.65M
    8556
    INR 0.00005961
    0%
    Market CapINR 4.72M
    VolumeINR 6,460
    8562
    INR 0.00476167
    2.65%
    Market CapINR 4.76M
    VolumeINR 847,677
    8557
    INR 0.00492052
    5.72%
    Market CapINR 4.76M
    VolumeINR 58,738
    8558
    INR 0.00476019
    0.70%
    Market CapINR 4.76M
    VolumeINR 16,370
    8559
    INR 84,854
    0%
    Market CapINR 4.74M
    VolumeINR 2,218
    8560
    INR 0.00478696
    3.35%
    Market CapINR 4.76M
    VolumeINR 233,446
    8561
    INR 0.00473478
    0%
    Market CapINR 4.73M
    VolumeINR 2,344
    8563
    INR 0.00477984
    2.68%
    Market CapINR 4.75M
    VolumeINR 1,873
    8564
    INR 0.00474138
    0%
    Market CapINR 4.74M
    VolumeINR 21,336
    8566
    INR 0.463543
    0.08%
    Market CapINR 4.73M
    VolumeINR 219
    8567
    INR 0.04725894
    5.96%
    Market CapINR 4.73M
    VolumeINR 68,350
    8568
    INR 0.00047384
    2.79%
    Market CapINR 4.74M
    VolumeINR 203
    8570
    INR 0.355801
    0.68%
    Market CapINR 4.74M
    VolumeINR 4,492
    8569
    INR 0.09154
    0%
    Market CapINR 4.72M
    VolumeINR 9,918
    8571
    INR 0.00591327
    0.08%
    Market CapINR 4.73M
    VolumeINR 47,948
    8572
    INR 0.00472331
    0.16%
    Market CapINR 4.72M
    VolumeINR 116,887
    8573
    INR 0.00471963
    0.99%
    Market CapINR 4.72M
    VolumeINR 2,443
    8574
    INR 0.00473694
    0.41%
    Market CapINR 4.71M
    VolumeINR 60,730
    Market CapINR 4.71M
    VolumeINR 1,870
    8577
    INR 0.00470968
    0.90%
    Market CapINR 4.71M
    VolumeINR 16,708
    8578
    INR 0.00022396
    0.67%
    Market CapINR 4.71M
    VolumeINR 31,104
    8580
    INR 0.00595298
    2.79%
    Market CapINR 4.7M
    VolumeINR 51,972
    8575
    INR 0.00047004
    1.60%
    Market CapINR 4.7M
    VolumeINR 97
    8579
    INR 0.00493036
    0.49%
    Market CapINR 4.7M
    VolumeINR 68,665
    8581
    INR 0.00586426
    7.30%
    Market CapINR 4.69M
    VolumeINR 116,724
    8582
    INR 0.00612061
    2.82%
    Market CapINR 4.69M
    VolumeINR 1,569
    8583
    INR 0.00471496
    0.18%
    Market CapINR 4.69M
    VolumeINR 41,723
    8584
    INR 0.187741
    0.34%
    Market CapINR 4.69M
    VolumeINR 123
    8585
    INR 0.00470928
    4.25%
    Market CapINR 4.68M
    VolumeINR 314,200
    8586
    INR 0.504365
    1.85%
    Market CapINR 4.68M
    VolumeINR 147
    8587
    INR 467,249
    0%
    Market CapINR 4.67M
    VolumeINR 2,428
    8588
    INR 0.00470809
    0.15%
    Market CapINR 4.68M
    VolumeINR 51,782
    8591
    Market CapINR 4.68M
    VolumeINR 11,360
    8592
    INR 0.00084093
    1.76%
    Market CapINR 4.67M
    VolumeINR 7,928
    8593
    INR 0.096247
    1.43%
    Market CapINR 4.68M
    VolumeINR 5.54M
    8590
    INR 0.01039653
    1.74%
    Market CapINR 4.67M
    VolumeINR 1.6M
    8594
    INR 0.00494617
    7.60%
    Market CapINR 4.67M
    VolumeINR 19,252
    8597
    INR 4.64
    0.13%
    Market CapINR 4.67M
    VolumeINR 12.87M
    8595
    INR 0.01164096
    0.01%
    Market CapINR 4.66M
    VolumeINR 1.59M
    8596
    INR 0.604845
    0.06%
    Market CapINR 4.64M
    VolumeINR 2
    8598
    INR 0.00470051
    1.69%
    Market CapINR 4.65M
    VolumeINR 2,045
    8600
    INR 0.01633664
    0%
    Market CapINR 4.62M
    VolumeINR 415,601
    8603
    INR 0.02113219
    0.88%
    Market CapINR 4.64M
    VolumeINR 408
    8500
    INR 0.00006192
    2.06%
    Market CapINR 4.93M
    VolumeINR 81,019
    8501
    INR 0.00000024
    25.95%
    Market CapINR 4.93M
    VolumeINR 265,590

    Data provided by Coingecko API