Kaspy (KASPY) Live Price

Kaspy logo
KASPYKaspy
INR 0.001121+ 8.88%
Market Cap
INR 370.89M
8.90%
Volume (24)
INR 1,597,262
3.41%
Circulating Supply
330,939,240,000 KASPY
Issue Date
-

Data provided by Coingecko API

KASPY price Statistics

Kaspy Price Today

Kaspy Price
INR 0.00112071

Price Change

INR 0.00009137
8.88%
24h Low / 24h High
INR 0.00101111 / INR 0.00117434

Trading Volume

INR 1,597,262
3.41%
Volume / Market Cap
0.0043065717
Market Dominance
0.00010727207%
Market Rank
#2469

Kaspy Supply

Circulating Supply
330,939,237,394 KASPY
Total Supply
330,939,237,394 KASPY
Max Supply
333,333,333,333 KASPY

Kaspy Market Cap

Market Cap
INR 370,889,450
8.90%

Fully Diluted
Market Cap

INR 370,889,450
2.93%

Kaspy Price Yesterday

Yesterday's Low / High
INR 0.001083331 / INR 0.0010943419
Yesterday's Open / Close
INR 0.001083331 / INR 0.0010943419
Yesterday's Change
2.93%
Yesterday's Volume
INR 1,529,610.4

Kaspy Price History

7d Low / 7d High
INR 0.000010953681 / INR 0.00001656365
30d Low / 30d High
INR 0.0010272379 / INR 0.0011039223
90d Low / 90d High
INR 0.00096464809 / INR 0.0011039223
52 Week Low / 52 Week High
INR 0.00096464809 / INR 0.0014917942
All Time HighOct 22, 2024 (10 months ago)
INR 0.00810002
86.16%
All Time LowApr 7, 2025 (5 months ago)
INR 0.0004729
136.99%

Data provided by Coingecko API

KASPY to INR converter

Kaspy
KaspyKASPY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASPY Safely with 3Commas

Use a proven backtested strategy for KASPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kaspy Price Chart (KASPY to INR)

    KASPYINR by TradingView

    Kaspy Exchanges

    Instant crypto to crypto exchange coming soon!

    Kaspy Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.001077
    INR 0
    INR 0.001095
    INR 0.001027
    9/4/2025
    INR 0.001041
    INR 0.001077
    INR 0.001104
    INR 0.001031
    9/3/2025
    INR 0.001011
    INR 0.001041
    INR 0.001041
    INR 0.000987
    9/2/2025
    INR 0.001002
    INR 0.001011
    INR 0.001039
    INR 0.000965
    9/1/2025
    INR 0.001237
    INR 0.001002
    INR 0.001237
    INR 0.001012
    8/31/2025
    INR 0.001375
    INR 0.001237
    INR 0.001375
    INR 0.00123
    8/30/2025
    INR 0.001464
    INR 0.001375
    INR 0.001492
    INR 0.001396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 42 minutes and 23 seconds

    Explore Our Other Products for KASPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,216
    0.48%
    Market CapINR 2.2T
    VolumeINR 26.59B
    2
    INR 4,287.38
    0.00%
    Market CapINR 517.67B
    VolumeINR 16.44B
    4
    INR 2.8
    0.35%
    Market CapINR 167.08B
    VolumeINR 2.75B
    5
    INR 860.48
    1.28%
    Market CapINR 119.77B
    VolumeINR 978.59M
    6
    INR 201.66
    0.80%
    Market CapINR 109.17B
    VolumeINR 3.34B
    9
    INR 0.214732
    0.08%
    Market CapINR 32.38B
    VolumeINR 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2465
    INR 103.32
    0.12%
    Market CapINR 371.72M
    VolumeINR 911.42M
    2467
    INR 0.395531
    1.98%
    Market CapINR 371.54M
    VolumeINR 954,517
    2468
    INR 1.058
    3.87%
    Market CapINR 371.26M
    VolumeINR 6.56M
    2470
    INR 0.04429529
    1.48%
    Market CapINR 370.36M
    VolumeINR 38.28M
    2473
    INR 0.365478
    2.23%
    Market CapINR 369.82M
    VolumeINR 22.19M

    Data provided by Coingecko API